Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	12.098	12.098	12.098	12.098	12.098	500
2023-05-30	12.498	12.498	12.098	12.098	12.098	3,000
2023-05-25	12.598	12.598	12.498	12.498	12.498	2,500
2023-05-24	12.198	12.198	12.198	12.198	12.198	500
2023-05-16	12.548	12.598	12.548	12.588	12.588	2,500
2023-05-15	11.648	12.588	11.648	12.588	12.588	4,001
2023-05-11	12.598	12.598	12.598	12.598	12.598	500
2023-05-10	12.598	12.798	12.598	12.598	12.598	1,000
2023-05-09	12.498	13.698	12.498	12.798	12.798	4,501
2023-05-05	13.198	13.198	13.198	13.198	13.198	25,003
2023-05-04	13.498	13.548	13.498	13.548	13.548	1,000
2023-05-03	13.098	13.548	12.938	13.098	13.098	10,501
2023-05-02	12.948	13.978	12.948	13.978	13.978	17,002
2023-04-28	12.498	13.298	12.498	12.998	12.998	4,001
2023-04-27	12.498	12.698	12.108	12.698	12.698	2,000
2023-04-26	12.498	12.498	12.498	12.498	12.498	15,502
2023-04-07	12.108	12.688	12.108	12.688	12.688	1,000
2023-04-06	11.499	12.508	11.499	12.508	12.508	18,002
2023-04-05	11.509	11.509	11.509	11.509	11.509	1,000
2023-04-03	12.198	12.198	11.998	11.998	11.998	10,001
2023-03-31	12.498	12.838	12.498	12.838	12.838	1,000
2023-03-30	12.608	12.608	12.608	12.608	12.608	500
2023-03-22	12.608	12.608	12.598	12.608	12.608	1,000
2023-03-21	13.048	13.488	12.998	12.998	12.998	3,000
2023-03-20	13.698	13.738	13.248	13.248	13.248	17,002
2023-03-17	13.488	13.488	12.698	13.488	13.488	67,509
2023-03-16	12.298	12.488	11.988	12.488	12.488	19,003
2023-03-15	10.999	11.489	10.999	11.489	11.489	4,501
2023-03-14	10.999	10.999	10.519	10.519	10.519	3,500
2023-03-10	11.399	11.688	11.399	11.499	11.499	1,500
2023-03-09	11.289	11.299	10.999	10.999	10.999	6,501
2023-03-06	10.999	11.878	10.999	10.999	10.999	5,501
2023-03-01	10.999	10.999	10.999	10.999	10.999	500
2023-02-28	11.099	11.099	10.999	10.999	10.999	2,000
2023-02-24	11.499	11.499	11.499	11.499	11.499	2,500
2023-02-23	12.948	12.998	11.998	12.158	12.158	3,500
2023-02-22	12.798	12.998	12.768	12.998	12.998	3,000
2023-02-20	13.798	13.798	13.798	13.798	13.798	500
2023-02-13	12.798	13.498	12.798	13.498	13.498	7,001
2023-02-10	13.398	13.398	13.398	13.398	13.398	1,000
2023-02-08	13.398	13.398	13.398	13.398	13.398	500
2023-01-26	12.548	13.528	12.548	13.528	13.528	33,004
2023-01-24	12.548	12.548	12.548	12.548	12.548	2,000
2023-01-18	12.548	12.548	12.548	12.548	12.548	500
2023-01-17	12.548	12.548	12.548	12.548	12.548	500
2023-01-16	12.598	12.628	12.598	12.598	12.598	4,001
2023-01-13	11.988	12.658	11.988	12.658	12.658	3,500
2023-01-12	11.998	12.698	11.998	12.398	12.398	5,001
2023-01-11	11.599	11.698	11.599	11.698	11.698	1,500
2023-01-09	11.599	11.599	11.109	11.109	11.109	3,000
2023-01-05	11.898	11.898	11.898	11.898	11.898	500
2023-01-04	11.499	11.998	11.499	11.998	11.998	1,500
2023-01-03	11.599	11.599	11.299	11.329	11.329	1,500
2023-01-02	11.998	11.998	11.499	11.499	11.499	15,502
2022-12-30	11.998	12.018	11.998	11.998	11.998	2,000
2022-12-28	12.198	12.198	12.018	12.018	12.018	1,000
2022-12-27	12.988	12.988	12.988	12.988	12.988	1,000
2022-12-20	12.998	12.998	12.998	12.998	12.998	1,000
2022-12-09	12.798	12.998	12.498	12.998	12.998	2,000
2022-12-08	13.198	13.198	13.198	13.198	13.198	10,001

← NewerPage 14 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.