Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	13.198	13.208	13.198	13.198	13.198	10,501
2022-12-01	13.898	14.098	13.898	14.098	14.098	2,500
2022-11-30	13.098	13.098	13.098	13.098	13.098	1,000
2022-11-24	13.768	13.768	13.508	13.548	13.548	8,001
2022-11-23	13.498	13.498	13.498	13.498	13.498	1,000
2022-11-21	13.698	13.748	13.688	13.688	13.688	2,000
2022-11-18	13.498	13.498	13.498	13.498	13.498	500
2022-11-17	13.698	13.698	13.698	13.698	13.698	1,000
2022-11-16	13.898	13.898	13.898	13.898	13.898	1,000
2022-11-15	13.698	13.698	13.698	13.698	13.698	500
2022-11-11	13.598	14.198	13.598	14.198	14.198	2,000
2022-11-10	13.498	13.498	13.498	13.498	13.498	1,500
2022-11-08	13.598	13.598	13.498	13.498	13.498	2,000
2022-11-07	13.298	13.598	13.298	13.598	13.598	4,501
2022-11-04	13.218	13.598	13.218	13.598	13.598	1,500
2022-11-03	12.998	14.098	12.998	13.218	13.218	15,002
2022-11-02	13.108	13.118	13.098	13.108	13.108	2,000
2022-10-31	13.998	13.998	13.998	13.998	13.998	1,000
2022-10-21	13.798	14.098	13.798	14.098	14.098	2,500
2022-10-20	13.498	13.498	13.498	13.498	13.498	500
2022-10-18	14.148	14.148	13.648	13.718	13.718	2,000
2022-10-17	12.898	13.978	12.898	13.648	13.648	34,505
2022-10-14	12.978	12.978	12.978	12.978	12.978	1,000
2022-10-13	12.498	12.998	12.498	12.998	12.998	1,000
2022-10-10	12.498	12.798	12.298	12.398	12.398	5,001
2022-10-07	12.308	12.308	12.298	12.298	12.298	4,001
2022-10-06	12.748	12.748	12.748	12.748	12.748	1,000
2022-09-29	12.198	12.948	12.198	12.948	12.948	1,500
2022-09-22	12.298	12.978	11.798	12.978	12.978	14,502
2022-09-20	12.798	12.798	12.798	12.798	12.798	500
2022-09-19	12.298	12.298	12.198	12.198	12.198	3,000
2022-09-15	13.228	13.228	12.228	12.228	12.228	12,002
2022-09-13	12.118	12.698	12.118	12.398	12.398	12,502
2022-09-12	12.498	12.498	12.398	12.398	12.398	1,000
2022-09-06	12.998	12.998	12.998	12.998	12.998	500
2022-09-05	12.548	12.598	12.498	12.498	12.498	1,500
2022-08-31	12.598	12.598	12.598	12.598	12.598	500
2022-08-30	12.498	12.498	12.498	12.498	12.498	4,001
2022-08-25	13.248	13.248	13.048	13.048	13.048	12,502
2022-08-24	13.598	13.598	13.598	13.598	13.598	1,000
2022-08-23	12.808	12.998	12.808	12.998	12.998	1,000
2022-08-17	13.508	13.508	13.498	13.498	13.498	8,501
2022-08-16	13.498	13.498	13.498	13.498	13.498	1,000
2022-08-12	13.248	13.248	13.198	13.198	13.198	2,500
2022-08-11	13.798	13.798	13.798	13.798	13.798	2,000
2022-08-10	13.998	14.448	13.698	13.698	13.698	7,001
2022-08-05	13.808	13.808	13.808	13.808	13.808	1,500
2022-07-29	12.808	12.808	12.808	12.808	12.808	1,000
2022-07-28	13.228	13.228	13.228	13.228	13.228	2,000
2022-07-27	14.898	15.188	14.008	14.008	14.008	43,006
2022-07-26	13.788	14.398	13.788	14.368	14.368	77,010
2022-07-25	12.998	13.498	12.998	13.398	13.398	8,001
2022-07-21	12.518	12.518	12.518	12.518	12.518	500
2022-07-19	12.548	12.548	12.518	12.518	12.518	3,000
2022-07-14	13.198	13.198	13.198	13.198	13.198	4,501
2022-07-05	12.998	12.998	12.998	12.998	12.998	500
2022-07-04	12.998	13.048	12.998	12.998	12.998	1,500
2022-07-01	13.048	13.048	13.048	13.048	13.048	500
2022-06-30	13.068	13.068	13.048	13.048	13.048	1,000
2022-06-29	13.048	13.048	13.048	13.048	13.048	500

← NewerPage 15 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.