Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	13.048	13.498	13.048	13.498	13.498	8,501
2022-06-23	13.318	13.318	13.308	13.308	13.308	1,000
2022-06-20	13.298	13.298	13.298	13.298	13.298	500
2022-06-16	12.618	14.248	12.598	13.598	13.598	6,501
2022-06-02	13.248	13.248	13.248	13.248	13.248	1,000
2022-05-27	13.248	13.718	13.248	13.708	13.708	8,001
2022-05-26	12.548	13.398	12.548	12.718	12.718	3,500
2022-05-25	13.398	13.398	12.498	12.498	12.498	3,000
2022-05-23	12.898	12.898	12.648	12.698	12.698	5,001
2022-05-18	12.998	12.998	12.998	12.998	12.998	1,000
2022-05-16	13.198	13.998	12.998	13.248	13.248	4,001
2022-05-13	14.388	14.388	13.198	13.998	13.998	2,500
2022-05-12	12.998	14.378	12.398	13.498	13.498	9,001
2022-05-11	13.398	13.398	13.398	13.398	13.398	500
2022-04-28	13.998	13.998	13.998	13.998	13.998	1,500
2022-04-27	14.498	14.698	14.498	14.648	14.648	4,501
2022-04-26	14.008	14.438	14.008	14.438	14.438	1,000
2022-04-25	14.298	14.498	14.298	14.498	14.498	1,000
2022-04-21	14.248	14.248	14.248	14.248	14.248	3,500
2022-04-15	14.948	14.948	14.948	14.948	14.948	1,000
2022-04-14	14.198	14.498	14.108	14.498	14.498	5,501
2022-04-12	14.298	14.298	14.198	14.198	14.198	1,500
2022-04-11	14.258	14.888	14.248	14.888	14.888	1,500
2022-04-08	14.198	14.498	14.198	14.498	14.498	1,500
2022-04-07	14.298	14.388	14.298	14.368	14.368	2,500
2022-04-05	14.378	14.378	14.378	14.378	14.378	500
2022-04-04	13.998	13.998	13.998	13.998	13.998	1,000
2022-04-01	14.388	14.598	14.348	14.348	14.348	27,004
2022-03-31	14.098	14.098	13.948	13.948	13.948	2,000
2022-03-30	13.998	14.288	13.898	13.958	13.958	19,003
2022-03-29	14.748	14.748	13.998	13.998	13.998	87,512
2022-03-25	14.548	14.548	14.548	14.548	14.548	2,000
2022-03-18	14.548	14.548	14.548	14.548	14.548	500
2022-03-15	14.418	14.988	14.248	14.988	14.988	4,501
2022-03-14	14.998	15.198	14.998	15.018	15.018	5,001
2022-03-08	15.248	15.248	15.248	15.248	15.248	2,000
2022-03-07	15.618	16.698	15.398	15.798	15.798	9,501
2022-03-01	16.398	16.448	15.708	16.188	16.188	2,000
2022-02-25	15.518	16.248	15.498	16.248	16.248	1,500
2022-02-24	15.998	15.998	15.798	15.798	15.798	2,000
2022-02-23	16.208	16.498	15.548	15.818	15.818	23,503
2022-02-22	16.498	16.548	16.498	16.548	16.548	1,000
2022-02-21	16.998	16.998	16.998	16.998	16.998	5,001
2022-02-18	16.998	16.998	16.998	16.998	16.998	1,000
2022-02-17	16.998	16.998	16.998	16.998	16.998	1,000
2022-02-16	16.998	17.398	16.998	16.998	16.998	1,000
2022-02-09	17.398	17.398	17.398	17.398	17.398	25,003
2022-02-08	17.398	17.398	17.398	17.398	17.398	9,501
2022-02-07	16.998	17.498	16.998	17.398	17.398	20,503
2022-02-04	17.298	17.498	17.248	17.328	17.328	54,007
2022-02-02	16.918	17.248	16.918	17.248	17.248	6,001
2022-01-31	16.848	16.998	16.848	16.988	16.988	11,001
2022-01-28	16.798	16.878	16.798	16.878	16.878	1,000
2022-01-27	16.398	16.398	16.248	16.248	16.248	1,500
2022-01-21	16.008	16.298	15.998	16.198	16.198	2,500
2022-01-19	16.978	17.248	16.498	16.528	16.528	11,001
2022-01-18	16.998	16.998	16.998	16.998	16.998	2,000
2022-01-17	16.598	16.698	16.598	16.698	16.698	10,001
2022-01-14	17.398	17.798	16.998	17.008	17.008	44,006
2022-01-13	17.498	17.698	17.108	17.108	17.108	67,509

← NewerPage 16 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.