Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	17.498	17.698	17.108	17.108	17.108	67,509
2022-01-12	16.998	17.978	16.998	17.108	17.108	38,005
2022-01-11	16.508	16.998	16.508	16.998	16.998	1,000
2022-01-10	16.548	17.478	16.548	16.998	16.998	22,003
2022-01-06	16.798	16.998	16.298	16.298	16.298	12,502
2022-01-05	16.898	16.948	16.318	16.648	16.648	24,503
2022-01-04	16.898	16.898	16.898	16.898	16.898	500
2022-01-03	16.218	16.938	16.198	16.688	16.688	3,000
2021-12-31	16.498	17.438	15.998	16.428	16.428	26,003
2021-12-30	16.998	16.998	16.628	16.638	16.638	9,001
2021-12-29	17.488	17.488	17.008	17.448	17.448	3,000
2021-12-28	17.498	17.498	17.048	17.498	17.498	5,501
2021-12-24	17.748	17.948	17.518	17.858	17.858	12,502
2021-12-23	17.498	17.998	17.498	17.908	17.908	3,500
2021-12-22	17.348	17.998	17.348	17.968	17.968	4,001
2021-12-20	17.498	17.878	16.598	17.498	17.498	5,001
2021-12-17	17.898	17.898	17.898	17.898	17.898	3,000
2021-12-16	17.898	17.898	17.898	17.898	17.898	500
2021-12-15	16.658	17.798	16.658	17.798	17.798	3,000
2021-12-09	16.668	17.828	16.668	17.828	17.828	1,000
2021-12-03	17.848	17.848	17.848	17.848	17.848	100,013
2021-12-02	17.118	17.118	16.998	17.018	17.018	7,501
2021-11-30	17.248	17.788	17.008	17.648	17.648	13,502
2021-11-29	17.798	18.198	17.298	17.438	17.438	5,501
2021-11-26	17.498	17.498	17.498	17.498	17.498	500
2021-11-25	17.298	18.248	17.298	17.978	17.978	7,501
2021-11-24	17.998	17.998	17.008	17.028	17.028	63,508
2021-11-23	18.548	18.548	18.378	18.378	18.378	4,501
2021-11-22	18.398	19.867	17.998	19.867	19.867	9,001
2021-11-19	18.998	18.998	18.698	18.938	18.938	5,001
2021-11-18	18.698	18.978	18.498	18.978	18.978	2,000
2021-11-17	18.838	19.467	18.838	19.467	19.467	8,001
2021-11-16	18.568	18.738	18.498	18.578	18.578	3,000
2021-11-15	18.298	18.298	18.298	18.298	18.298	500
2021-11-12	18.888	18.998	18.888	18.998	18.998	1,500
2021-11-11	18.998	18.998	18.998	18.998	18.998	500
2021-11-10	18.998	19.008	18.898	18.998	18.998	34,505
2021-11-09	19.098	19.247	18.998	18.998	18.998	13,502
2021-11-08	18.208	19.497	18.208	19.197	19.197	59,508
2021-11-05	18.588	18.798	18.498	18.498	18.498	6,501
2021-11-04	18.198	18.498	18.198	18.298	18.298	11,001
2021-11-03	18.358	18.358	17.998	17.998	17.998	55,007
2021-11-02	18.348	18.348	18.348	18.348	18.348	500
2021-11-01	18.098	18.948	18.098	18.508	18.508	16,002
2021-10-29	17.518	17.998	17.518	17.998	17.998	12,502
2021-10-28	18.188	18.198	17.758	17.988	17.988	52,507
2021-10-27	17.508	17.998	17.498	17.998	17.998	6,501
2021-10-25	17.498	17.498	17.108	17.108	17.108	3,000
2021-10-22	17.708	18.238	17.698	17.698	17.698	2,000

← NewerPage 17 of 17 · 1,009 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.