Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	22.200	23.200	20.510	22.800	22.800	58,124
2026-07-23	22.210	22.500	21.520	22.180	22.180	50,893
2026-07-22	22.750	22.750	22.010	22.440	22.440	8,092
2026-07-21	22.950	22.980	22.030	22.640	22.640	13,294
2026-07-20	21.910	23.000	21.050	22.870	22.870	51,084
2026-07-17	22.230	22.990	22.210	22.890	22.890	19,478
2026-07-16	22.800	22.900	22.200	22.700	22.700	8,406
2026-07-15	22.000	22.950	21.810	22.740	22.740	81,380
2026-07-14	23.350	23.350	21.110	21.250	21.250	90,791
2026-07-13	22.660	23.300	22.660	23.130	23.130	47,597
2026-07-10	23.200	23.550	23.010	23.160	23.160	37,480
2026-07-09	23.500	23.700	23.030	23.460	23.460	54,048
2026-07-08	24.750	25.990	23.100	23.440	23.440	683,697
2026-07-07	23.510	24.180	23.360	23.830	23.830	146,702
2026-07-06	23.040	23.990	23.040	23.360	23.360	68,217
2026-07-03	23.390	23.900	23.070	23.450	23.450	21,351
2026-07-02	23.880	23.880	22.850	23.420	23.420	25,284
2026-07-01	23.500	23.750	23.000	23.400	23.400	21,758
2026-06-30	23.440	23.950	22.850	23.450	23.450	15,593
2026-06-29	23.241	23.590	22.282	23.125	23.125	82,603
2026-06-24	23.620	24.110	23.100	23.780	23.780	49,613
2026-06-23	23.800	23.800	23.250	23.630	23.630	31,121
2026-06-22	23.800	24.040	23.050	23.750	23.750	104,303
2026-06-19	23.970	24.000	23.360	23.790	23.790	41,509
2026-06-18	23.450	23.930	23.260	23.740	23.740	116,279
2026-06-17	23.900	23.900	23.010	23.450	23.450	24,208
2026-06-16	23.940	23.940	22.830	23.500	23.500	21,007
2026-06-15	23.880	23.880	22.500	23.480	23.480	129,654
2026-06-12	23.970	23.990	23.060	23.310	23.310	66,226
2026-06-11	23.470	25.580	22.500	23.260	23.260	620,935
2026-06-10	23.740	23.740	22.600	23.250	23.250	159,254
2026-06-09	23.380	23.380	22.200	22.820	22.820	86,859
2026-06-08	23.290	23.290	22.520	22.840	22.840	43,014
2026-06-05	24.280	24.280	23.000	23.090	23.090	81,597
2026-06-04	23.900	23.900	23.050	23.460	23.460	105,652
2026-06-03	23.610	24.800	22.720	23.580	23.580	497,587
2026-06-02	23.690	23.690	22.610	22.950	22.950	251,884
2026-06-01	22.990	23.700	22.560	23.000	23.000	8,639
2026-05-29	23.280	23.980	22.210	23.240	23.240	63,984
2026-05-25	23.570	23.570	22.210	23.280	23.280	54,652
2026-05-22	23.650	24.050	22.050	23.520	23.520	38,139
2026-05-21	23.000	23.470	22.210	23.220	23.220	177,087
2026-05-20	23.300	23.630	22.360	23.320	23.320	14,247
2026-05-19	23.280	23.470	22.600	23.340	23.340	30,535
2026-05-18	23.250	23.900	22.100	22.460	22.460	61,904
2026-05-15	24.000	24.490	23.250	23.660	23.660	46,622
2026-05-14	25.150	25.160	23.990	24.230	24.230	111,161
2026-05-13	23.950	25.860	23.000	25.160	25.160	704,388
2026-05-12	23.020	23.950	22.050	23.510	23.510	10,646
2026-05-11	24.000	24.140	23.000	23.070	23.070	60,633
2026-05-08	23.850	24.000	23.120	23.910	23.910	6,004
2026-05-07	24.140	24.140	23.010	23.920	23.920	19,215
2026-05-06	24.140	24.140	23.500	23.880	23.880	11,897
2026-05-05	23.990	24.000	23.030	23.960	23.960	4,797
2026-05-04	24.150	24.150	23.000	23.560	23.560	37,045
2026-04-30	23.500	24.000	22.050	23.960	23.960	37,020
2026-04-29	24.000	24.000	22.000	23.850	23.850	50,570
2026-04-28	25.000	25.000	21.810	23.690	23.690	27,444
2026-04-27	24.700	25.000	23.150	24.020	24.020	39,292
2026-04-24	24.000	24.990	23.150	24.000	24.000	8,529

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.