Tariq Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.200 | 23.200 | 20.510 | 22.800 | 22.800 | 58,124 |
| 2026-07-23 | 22.210 | 22.500 | 21.520 | 22.180 | 22.180 | 50,893 |
| 2026-07-22 | 22.750 | 22.750 | 22.010 | 22.440 | 22.440 | 8,092 |
| 2026-07-21 | 22.950 | 22.980 | 22.030 | 22.640 | 22.640 | 13,294 |
| 2026-07-20 | 21.910 | 23.000 | 21.050 | 22.870 | 22.870 | 51,084 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-10 | 0.2740 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.