Tariq Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.000 | 24.990 | 23.150 | 24.000 | 24.000 | 8,529 |
| 2026-04-23 | 23.990 | 26.000 | 23.990 | 24.000 | 24.000 | 31,045 |
| 2026-04-22 | 25.700 | 25.700 | 23.260 | 24.000 | 24.000 | 199,445 |
| 2026-04-21 | 25.250 | 25.250 | 24.150 | 24.210 | 24.210 | 1,203 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-10 | 0.2740 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.