Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	23.990	26.000	23.990	24.000	24.000	31,045
2026-04-22	25.700	25.700	23.260	24.000	24.000	199,445
2026-04-21	25.250	25.250	24.150	24.210	24.210	1,203
2026-04-20	25.500	25.500	24.110	24.750	24.750	10,456
2026-04-17	24.160	26.990	22.520	25.450	25.450	175,831
2026-04-16	24.950	25.700	24.500	24.540	24.540	9,488
2026-04-15	25.740	25.740	24.620	25.520	25.520	2,807
2026-04-14	25.750	25.750	24.330	24.980	24.980	21,876
2026-04-13	25.810	25.990	24.260	25.460	25.460	9,907
2026-04-10	26.490	26.490	25.010	25.820	25.820	4,032
2026-04-09	26.490	26.490	24.660	25.590	25.590	30,640
2026-04-08	26.500	27.990	26.000	26.480	26.480	15,547
2026-04-07	26.950	26.950	25.500	26.180	26.180	2,225
2026-04-06	26.900	26.900	25.000	26.280	26.280	12,164
2026-04-03	28.140	28.140	23.860	26.140	26.140	95,110
2026-04-02	25.360	26.400	23.700	25.610	25.610	59,645
2026-04-01	25.990	26.990	23.210	26.260	26.260	19,398
2026-03-31	28.300	28.300	25.210	25.720	25.720	23,922
2026-03-30	27.020	28.340	27.000	27.970	27.970	8,103
2026-03-27	29.980	29.980	27.010	27.910	27.910	4,126
2026-03-26	30.400	30.400	27.010	28.460	28.460	387,489
2026-03-25	28.100	30.000	27.710	28.930	28.930	20,436
2026-03-24	28.990	31.870	27.830	29.250	29.250	9,619
2026-03-19	28.990	28.990	28.630	28.970	28.970	1,307
2026-03-18	29.400	29.490	26.810	28.920	28.920	5,958
2026-03-17	29.400	29.400	27.500	28.640	28.640	12,062
2026-03-16	25.550	29.990	25.550	28.460	28.460	24,904
2026-03-13	26.100	28.990	25.900	27.810	27.810	11,687
2026-03-12	28.590	28.590	25.100	27.190	27.190	6,246
2026-03-11	28.980	28.980	26.350	27.400	27.400	9,477
2026-03-10	27.980	30.270	26.530	28.680	28.680	11,448
2026-03-09	27.900	28.300	25.510	27.520	27.520	60,723
2026-03-06	27.750	28.400	26.500	27.750	27.750	18,065
2026-03-05	24.990	27.320	24.000	26.920	26.920	224,814
2026-03-04	24.070	25.490	23.230	24.840	24.840	41,467
2026-03-03	23.950	24.880	22.000	24.070	24.070	75,281
2026-03-02	23.970	23.990	22.440	23.670	23.670	16,561
2026-02-27	22.560	23.790	22.200	22.930	22.930	40,435
2026-02-26	23.000	23.000	22.210	22.910	22.910	1,555
2026-02-25	23.980	23.980	23.000	23.560	23.560	766
2026-02-24	23.600	23.900	22.500	23.560	23.560	14,627
2026-02-23	23.990	24.000	21.620	23.670	23.670	37,010
2026-02-20	21.990	23.480	20.900	23.190	23.190	923,145
2026-02-19	23.700	23.700	21.010	21.600	21.600	58,011
2026-02-18	24.000	24.000	22.500	23.340	23.340	8,170
2026-02-17	22.790	24.190	21.550	23.630	23.630	235,631
2026-02-16	24.480	24.480	21.010	22.620	22.620	146,471
2026-02-13	22.390	23.440	20.760	22.260	22.260	148,308
2026-02-12	20.450	22.000	18.600	21.840	21.840	733,808
2026-02-11	21.970	21.970	19.520	20.000	20.000	646,475
2026-02-10	22.000	22.000	20.800	21.690	21.690	15,296
2026-02-09	21.680	22.300	19.340	21.700	21.700	51,601
2026-02-06	21.380	21.700	20.500	21.490	21.490	29,596
2026-02-04	21.500	21.500	20.520	21.180	21.180	125,445
2026-02-03	20.770	21.290	20.000	21.210	21.210	142,954
2026-02-02	20.300	21.000	20.000	20.770	20.770	172,745
2026-01-30	19.960	20.980	19.410	20.510	20.510	60,625
2026-01-29	19.750	20.600	19.000	19.990	19.990	125,559
2026-01-28	20.000	20.600	19.250	19.610	19.610	163,501
2026-01-27	18.880	20.100	18.530	19.950	19.950	543,307

← NewerPage 3 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.