Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	19.190	19.190	18.510	18.600	18.600	18,723
2026-01-23	19.300	19.350	18.500	18.870	18.870	120,972
2026-01-22	19.350	19.350	18.800	19.000	19.000	14,211
2026-01-21	19.120	19.250	18.700	19.210	19.210	5,734
2026-01-20	18.900	19.300	18.500	19.120	19.120	71,051
2026-01-19	18.360	18.880	18.360	18.600	18.600	21,590
2026-01-16	18.600	18.770	18.370	18.530	18.530	8,329
2026-01-15	18.600	18.970	18.100	18.360	18.360	60,181
2026-01-14	19.170	19.170	18.410	18.520	18.520	64,507
2026-01-13	19.300	19.300	18.850	18.880	18.880	122,672
2026-01-12	19.410	20.000	18.990	19.260	19.260	35,311
2026-01-09	19.590	19.780	18.980	19.410	19.410	47,721
2026-01-08	19.290	19.890	19.200	19.320	19.320	93,292
2026-01-07	19.430	19.800	18.900	18.990	18.990	90,187
2026-01-06	20.290	20.290	19.000	19.430	19.430	59,939
2026-01-05	20.640	20.640	19.500	19.730	19.730	133,441
2026-01-02	19.970	20.440	19.650	20.330	20.330	129,983
2026-01-01	19.600	20.240	19.300	19.950	19.950	138,796
2025-12-31	19.100	20.800	18.620	19.600	19.600	148,390
2025-12-30	19.060	19.300	18.700	19.100	19.100	36,670
2025-12-29	19.210	19.790	19.000	19.010	19.010	41,379
2025-12-26	20.100	20.100	19.310	19.400	19.400	68,100
2025-12-24	19.940	20.800	19.940	20.000	20.000	66,945
2025-12-23	20.700	20.700	19.850	19.940	19.940	35,194
2025-12-22	19.750	20.900	19.750	20.370	20.370	32,710
2025-12-19	20.250	21.000	19.640	20.590	20.590	198,811
2025-12-18	20.100	20.200	19.610	19.810	19.810	18,925
2025-12-17	20.150	20.800	19.820	20.190	20.190	34,100
2025-12-16	20.000	20.900	19.270	20.150	20.150	179,035
2025-12-15	20.590	20.590	19.790	19.840	19.840	91,199
2025-12-12	19.900	20.700	19.900	20.060	20.060	144,018
2025-12-11	20.210	20.900	19.900	20.070	20.070	36,745
2025-12-10	20.510	21.050	20.100	20.650	20.650	387,779
2025-12-09	21.800	21.850	20.220	20.600	20.600	124,247
2025-12-08	21.090	21.990	20.650	21.380	21.380	219,084
2025-12-05	25.000	25.340	20.920	21.020	21.020	1,503,098
2025-12-04	23.240	23.240	21.650	23.240	23.240	610,644
2025-12-03	19.840	21.130	18.830	21.130	21.130	702,898
2025-12-02	20.240	20.650	19.010	19.210	19.210	683,952
2025-12-01	18.520	20.310	18.520	20.240	20.240	390,963
2025-11-28	19.050	19.180	18.000	18.460	18.460	115,481
2025-11-27	19.880	19.880	18.850	18.960	18.960	51,984
2025-11-26	19.650	19.800	18.520	19.240	19.240	130,738
2025-11-25	20.320	20.390	19.220	19.650	19.650	84,358
2025-11-24	20.150	20.400	19.110	19.790	19.790	189,289
2025-11-21	21.670	21.670	19.800	20.110	20.110	906,725
2025-11-20	19.200	20.570	18.700	20.500	20.500	450,933
2025-11-19	19.010	19.480	18.600	18.700	18.700	25,420
2025-11-18	18.670	19.200	18.670	18.990	18.990	32,238
2025-11-17	17.820	19.500	17.820	18.660	18.660	200,133
2025-11-14	17.800	18.450	17.800	18.290	18.290	22,663
2025-11-13	18.030	18.490	18.030	18.290	18.290	4,379
2025-11-12	18.290	18.650	17.850	17.860	17.860	45,255
2025-11-11	18.440	18.440	17.200	18.010	18.010	58,090
2025-11-10	17.000	18.410	17.000	17.980	17.980	304,367
2025-11-07	17.090	17.250	16.610	16.740	16.740	10,615
2025-11-06	16.810	17.280	16.810	17.200	17.200	24,295
2025-11-05	16.710	17.330	16.710	16.820	16.820	6,467
2025-11-04	17.330	17.330	16.700	17.100	17.100	2,805
2025-11-03	17.200	17.350	17.200	17.280	17.280	4,112

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.