Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	16.790	17.150	16.790	17.100	17.100	10,429
2025-10-30	16.880	16.880	16.730	16.790	16.790	505
2025-10-29	17.620	17.620	16.310	16.880	16.880	107,491
2025-10-28	17.660	17.720	17.660	17.720	17.720	15
2025-10-27	17.750	18.300	17.680	17.720	17.720	2,842
2025-10-24	17.990	18.000	17.840	17.850	17.850	46,611
2025-10-23	18.300	18.300	17.900	18.000	18.000	15,252
2025-10-22	17.950	18.290	17.950	18.210	18.210	5,569
2025-10-21	18.400	18.550	17.600	17.950	17.950	13,503
2025-10-20	18.350	18.500	17.750	18.010	18.010	24,123
2025-10-17	19.190	19.190	18.200	18.260	18.260	19,015
2025-10-16	18.000	19.790	18.000	18.550	18.550	157,396
2025-10-15	18.010	18.240	17.850	17.990	17.990	5,814
2025-10-14	17.950	18.640	17.750	18.240	18.240	16,418
2025-10-13	17.800	17.990	17.650	17.710	17.710	30,987
2025-10-10	17.500	19.190	17.500	18.280	18.280	76,803
2025-10-09	17.940	17.940	17.350	17.500	17.500	30,594
2025-10-08	17.710	17.710	17.150	17.620	17.620	27,917
2025-10-07	18.000	18.720	17.750	17.810	17.810	80,008
2025-10-06	18.330	18.330	17.750	17.750	17.750	5,745
2025-10-03	18.350	18.500	18.000	18.000	18.000	15,589
2025-10-02	19.200	19.200	18.400	18.430	18.430	17,407
2025-10-01	18.500	19.200	18.400	18.990	18.990	26,478
2025-09-30	19.250	19.450	18.500	18.880	18.880	37,014
2025-09-29	19.350	19.400	18.710	18.990	18.990	5,984
2025-09-26	19.400	19.700	18.710	18.740	18.740	40,675
2025-09-25	19.150	19.800	19.000	19.000	19.000	36,344
2025-09-24	18.950	19.700	18.210	18.870	18.870	77,886
2025-09-23	19.800	19.800	18.110	18.700	18.700	39,378
2025-09-22	20.400	20.400	18.500	19.220	19.220	377,524
2025-09-19	17.390	18.910	17.350	18.900	18.900	611,703
2025-09-18	17.050	17.280	17.000	17.190	17.190	93,571
2025-09-17	17.000	17.500	16.720	16.900	16.900	69,785
2025-09-16	16.780	17.430	16.600	16.940	16.940	59,663
2025-09-15	16.750	16.880	16.250	16.660	16.660	28,199
2025-09-12	16.880	16.880	16.300	16.580	16.580	33,238
2025-09-11	16.500	17.130	16.200	16.500	16.500	119,320
2025-09-10	17.200	17.200	15.620	16.010	16.010	484,415
2025-09-09	17.440	18.000	17.200	17.250	17.250	50,895
2025-09-08	18.000	18.000	17.410	17.500	17.500	40,255
2025-09-05	18.150	18.180	17.550	17.640	17.640	282,367
2025-09-04	18.300	18.300	17.800	17.980	17.980	15,074
2025-09-03	18.110	18.150	17.800	17.860	17.860	12,249
2025-09-02	17.800	18.100	17.800	17.980	17.980	80,561
2025-09-01	17.850	18.090	17.600	17.900	17.900	9,698
2025-08-29	17.800	17.850	17.300	17.800	17.800	52,037
2025-08-28	17.350	17.700	17.110	17.470	17.470	35,299
2025-08-27	17.110	17.900	16.620	17.310	17.310	99,156
2025-08-26	16.990	17.100	16.870	17.020	17.020	77,162
2025-08-25	17.150	17.250	16.800	16.800	16.800	34,780
2025-08-22	16.800	17.000	16.750	16.850	16.850	18,223
2025-08-21	16.970	17.450	16.490	16.530	16.530	124,122
2025-08-20	17.400	17.400	16.810	17.020	17.020	23,100
2025-08-19	17.400	17.400	16.800	17.030	17.030	39,296
2025-08-18	17.400	17.400	16.700	17.290	17.290	3,499
2025-08-15	17.450	17.450	16.020	17.050	17.050	35,249
2025-08-13	17.900	17.900	16.520	16.880	16.880	88,559
2025-08-12	18.000	18.200	17.200	17.720	17.720	104,485
2025-08-11	18.450	18.450	17.300	18.240	18.240	37,256
2025-08-08	18.000	18.650	17.760	17.850	17.850	54,487

← NewerPage 5 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.