Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	14.900	14.920	14.500	14.560	14.560	135,377
2025-05-09	13.010	13.890	12.510	13.560	13.560	10,794
2025-05-08	14.140	14.470	13.000	13.040	13.040	23,575
2025-05-07	14.010	14.900	13.600	13.700	13.700	33,135
2025-05-06	14.900	15.500	14.790	15.060	15.060	56,256
2025-05-05	14.900	14.900	14.350	14.500	14.500	4,275
2025-05-02	13.030	14.450	13.030	14.450	14.450	6,866
2025-04-30	13.900	14.300	13.800	13.920	13.920	24,276
2025-04-29	13.900	14.050	13.900	13.900	13.900	2,856
2025-04-28	14.770	14.770	13.560	13.990	13.990	18,148
2025-04-25	13.520	14.200	13.520	14.000	14.000	41,637
2025-04-24	14.000	14.220	13.530	13.800	13.800	133,032
2025-04-23	14.800	14.800	14.500	14.500	14.500	15,114
2025-04-22	15.440	15.440	14.550	14.900	14.900	16,648
2025-04-21	14.820	15.250	14.500	15.100	15.100	48,528
2025-04-18	14.950	15.200	14.810	14.820	14.820	26,514
2025-04-17	14.600	15.580	14.500	15.020	15.020	68,723
2025-04-16	16.600	16.800	14.540	14.650	14.650	560,642
2025-04-15	15.090	16.160	15.000	16.160	16.160	521,556
2025-04-14	13.160	14.690	13.160	14.690	14.690	382,648
2025-04-11	13.200	13.500	12.790	13.350	13.350	152,682
2025-04-10	12.250	13.200	12.250	13.150	13.150	762,413
2025-04-09	12.110	12.500	11.900	12.000	12.000	122,828
2025-04-08	12.350	12.790	12.350	12.500	12.500	35,272
2025-04-07	12.820	12.820	11.540	12.350	12.350	11,550
2025-04-04	12.900	13.000	12.800	12.820	12.820	18,142
2025-04-03	12.920	13.250	12.900	12.900	12.900	22,625
2025-03-27	12.910	13.200	12.810	12.980	12.980	40,820
2025-03-26	13.330	13.330	13.000	13.060	13.060	14,445
2025-03-25	13.590	13.700	13.000	13.030	13.030	136,707
2025-03-24	13.690	13.690	13.270	13.470	13.470	23,788
2025-03-21	13.500	13.740	13.440	13.490	13.490	22,484
2025-03-20	13.920	14.300	13.000	13.360	13.360	319,291
2025-03-19	13.500	13.900	13.500	13.680	13.680	83,587
2025-03-18	13.790	13.990	13.400	13.730	13.730	112,767
2025-03-17	13.630	13.800	13.300	13.400	13.400	37,761
2025-03-14	14.180	14.390	12.820	13.630	13.630	237,053
2025-03-13	15.500	15.500	14.180	14.180	14.180	350,252
2025-03-12	16.050	16.050	15.750	15.760	15.760	3,194
2025-03-11	16.050	16.050	16.050	16.050	16.050	10,100
2025-03-10	16.300	16.300	16.000	16.050	16.050	2,511
2025-03-07	16.500	16.500	16.000	16.000	16.000	26,813
2025-03-06	16.980	16.980	16.300	16.500	16.500	554
2025-03-05	16.990	16.990	16.990	16.990	16.990	601
2025-03-04	17.400	18.210	16.020	16.530	16.530	12,384
2025-03-03	17.400	18.490	16.900	16.900	16.900	21,188
2025-02-28	17.700	18.160	17.000	17.460	17.460	41,372
2025-02-27	17.900	18.000	17.400	17.540	17.540	24,233
2025-02-26	18.490	18.490	17.500	17.600	17.600	7,976
2025-02-25	17.970	17.990	17.900	17.980	17.980	2,200
2025-02-24	18.480	18.480	17.110	17.880	17.880	38,497
2025-02-21	17.370	18.500	17.370	18.000	18.000	23,359
2025-02-20	18.200	18.360	17.150	17.370	17.370	21,302
2025-02-19	18.000	18.300	17.400	17.600	17.600	1,621
2025-02-18	17.370	18.500	17.180	17.790	17.790	40,665
2025-02-17	18.750	18.750	16.750	17.180	17.180	17,553
2025-02-14	17.500	18.650	17.500	17.700	17.700	61,120
2025-02-13	18.000	18.000	17.050	17.310	17.310	75,339
2025-02-12	18.840	18.850	17.260	17.400	17.400	9,317
2025-02-11	18.340	18.400	17.400	17.830	17.830	21,059

← NewerPage 7 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.