Tariq Glass Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 183.00 | 187.64 | 178.00 | 180.57 | 180.57 | 199,035 |
| 2026-07-23 | 189.60 | 189.90 | 183.00 | 184.88 | 184.88 | 90,956 |
| 2026-07-22 | 193.00 | 193.00 | 188.00 | 189.53 | 189.53 | 36,970 |
| 2026-07-21 | 189.90 | 193.90 | 189.90 | 191.62 | 191.62 | 50,936 |
| 2026-07-20 | 189.92 | 189.92 | 186.13 | 188.90 | 188.90 | 37,747 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 5.0000 PKR |
| 2025-05-07 | 2.0000 PKR |
| 2025-03-04 | 2.0000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 2.5000 PKR |
| 2021-10-20 | 12.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.