Tariq Glass Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	157.00	161.00	157.00	157.95	157.95	75,207
2026-10-19	160.90	160.90	157.00	158.16	158.16	31,383
2026-10-16	161.26	162.49	155.00	159.72	159.72	29,457
2026-10-15	158.95	163.75	156.01	161.26	161.26	208,828
2026-10-14	156.10	158.00	154.05	156.77	156.77	14,346
2026-10-13	155.90	158.00	155.06	156.18	156.18	28,631
2026-10-12	159.90	159.90	155.25	155.95	155.95	179,075
2026-10-09	156.67	159.93	156.15	158.77	158.77	101,563
2026-10-08	160.01	163.50	158.00	158.32	158.32	417,055
2026-10-07	157.70	161.98	157.00	160.77	160.77	114,328
2026-10-06	154.99	158.50	154.00	157.80	157.80	171,918
2026-10-05	153.00	154.99	150.10	153.77	153.77	173,028
2026-10-02	156.22	157.00	151.26	152.54	152.54	80,777
2026-10-01	158.80	158.80	155.10	156.22	156.22	39,983
2026-09-30	158.00	160.72	156.60	156.99	156.99	69,563
2026-09-29	159.98	160.75	156.80	157.40	157.40	63,211
2026-09-28	155.61	160.00	155.61	157.76	157.76	190,041
2026-09-25	160.00	163.77	154.01	155.49	155.49	133,299
2026-09-24	167.13	168.98	157.51	159.35	159.35	282,306
2026-09-23	167.80	169.90	166.08	167.11	167.11	55,736
2026-09-22	166.96	166.96	165.00	165.62	165.62	30,319
2026-09-21	168.98	168.98	165.00	165.34	165.34	179,166

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.