Tariq Glass Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 194.00 | 197.00 | 191.50 | 194.35 | 188.06 | 121,547 |
| 2025-10-30 | 190.10 | 197.99 | 188.01 | 190.42 | 184.25 | 205,418 |
| 2025-10-29 | 213.00 | 213.00 | 194.52 | 194.52 | 188.22 | 2,670,489 |
| 2025-10-28 | 243.15 | 243.15 | 216.13 | 216.13 | 209.13 | 439,897 |
| 2025-10-27 | 245.50 | 246.49 | 239.05 | 240.14 | 232.36 | 339,162 |
| 2025-10-24 | 245.02 | 246.60 | 242.90 | 246.02 | 238.05 | 55,772 |
| 2025-10-23 | 246.40 | 248.00 | 242.96 | 245.02 | 237.08 | 148,179 |
| 2025-10-22 | 246.02 | 249.00 | 242.75 | 243.10 | 235.23 | 127,281 |
| 2025-10-21 | 235.30 | 245.00 | 235.30 | 244.05 | 236.15 | 329,294 |
| 2025-10-20 | 232.05 | 236.01 | 230.99 | 235.09 | 227.48 | 48,892 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 5.0000 PKR |
| 2025-05-07 | 2.0000 PKR |
| 2025-03-04 | 2.0000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 2.5000 PKR |
| 2021-10-20 | 12.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.