Thal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 392.59 | 394.64 | 386.00 | 389.12 | 332.78 | 19,100 |
| 2021-11-10 | 394.78 | 397.84 | 390.00 | 391.30 | 334.64 | 274,700 |
| 2021-11-09 | 397.00 | 403.60 | 390.00 | 396.50 | 339.09 | 564,400 |
| 2021-11-08 | 401.54 | 401.54 | 392.12 | 398.29 | 340.62 | 37,000 |
| 2021-11-05 | 411.00 | 418.80 | 399.00 | 400.20 | 342.26 | 65,900 |
| 2021-11-04 | 407.50 | 413.70 | 407.50 | 412.87 | 353.09 | 5,000 |
| 2021-11-03 | 407.00 | 417.00 | 407.00 | 413.69 | 353.79 | 24,600 |
| 2021-11-02 | 407.50 | 420.00 | 407.50 | 416.67 | 356.34 | 21,100 |
| 2021-11-01 | 424.99 | 434.80 | 417.00 | 420.33 | 359.47 | 11,900 |
| 2021-10-29 | 406.01 | 424.99 | 406.01 | 424.99 | 363.46 | 21,700 |
| 2021-10-28 | 406.25 | 414.00 | 405.00 | 410.90 | 351.41 | 13,600 |
| 2021-10-27 | 414.55 | 422.79 | 410.10 | 417.00 | 356.62 | 2,300 |
| 2021-10-26 | 440.00 | 440.00 | 420.00 | 420.00 | 359.19 | 11,600 |
| 2021-10-25 | 394.05 | 429.99 | 394.05 | 425.00 | 363.46 | 234,200 |
| 2021-10-22 | 398.11 | 425.28 | 397.11 | 408.00 | 348.93 | 68,900 |
| 2021-10-21 | 378.00 | 401.72 | 374.00 | 395.61 | 338.33 | 64,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 15.0000 PKR |
| 2026-02-20 | 15.0000 PKR |
| 2025-10-10 | 6.0000 PKR |
| 2025-03-07 | 4.0000 PKR |
| 2024-10-15 | 6.0000 PKR |
| 2024-03-07 | 2.0000 PKR |
| 2023-10-13 | 6.5000 PKR |
| 2023-03-06 | 1.5000 PKR |
| 2022-10-12 | 2.5000 PKR |
| 2022-03-07 | 5.0000 PKR |
| 2021-10-14 | 6.0000 PKR |
| 2021-10-04 | 6.0000 PKR |
| 2021-03-11 | 4.0000 PKR |
| 2020-10-14 | 3.5000 PKR |
| 2020-03-11 | 1.5000 PKR |
| 2019-10-17 | 5.5000 PKR |
| 2019-03-12 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.