Thal Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	505.00	507.50	501.03	503.21	503.21	698
2026-10-16	506.95	512.98	500.00	505.71	505.71	2,434
2026-10-15	515.00	515.00	501.00	506.95	506.95	4,476
2026-10-14	519.00	522.00	510.53	520.03	505.03	7,787
2026-10-13	511.50	518.49	502.00	510.11	495.40	3,233
2026-10-12	510.00	510.00	500.00	508.80	494.12	2,727
2026-10-09	518.00	530.00	505.05	511.28	496.53	20,291
2026-10-08	520.00	520.00	518.00	518.00	503.06	1,050
2026-10-07	520.00	524.00	516.01	518.24	503.29	674
2026-10-06	522.00	522.00	512.28	519.96	504.96	2,771
2026-10-05	515.00	535.48	509.00	512.27	497.49	4,940
2026-10-02	515.00	515.00	509.00	511.99	497.22	16,870
2026-10-01	512.50	519.95	510.25	512.78	497.99	10,351
2026-09-30	515.89	524.99	510.00	520.40	505.39	8,815
2026-09-29	514.95	515.99	500.00	512.96	498.16	30,522
2026-09-28	516.00	521.01	510.00	512.31	497.53	21,338
2026-09-25	522.00	526.90	515.00	516.07	501.18	12,779
2026-09-24	534.00	534.74	518.01	519.61	504.62	48,101
2026-09-23	544.00	544.00	529.29	529.89	514.61	9,881
2026-09-22	536.70	544.99	517.00	533.08	517.70	2,059
2026-09-21	537.00	541.99	530.01	536.70	521.22	10,261

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.