Thal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 641.00 | 665.00 | 641.00 | 663.47 | 629.64 | 67,053 |
| 2026-01-22 | 652.00 | 652.99 | 643.00 | 650.49 | 617.33 | 46,722 |
| 2026-01-21 | 645.00 | 650.00 | 636.00 | 648.92 | 615.84 | 82,019 |
| 2026-01-20 | 640.01 | 649.00 | 639.00 | 640.51 | 607.85 | 29,532 |
| 2026-01-19 | 646.00 | 650.00 | 625.00 | 646.21 | 613.26 | 91,740 |
| 2026-01-16 | 580.00 | 638.00 | 578.00 | 638.00 | 605.47 | 358,449 |
| 2026-01-15 | 575.00 | 580.00 | 575.00 | 580.00 | 550.43 | 4,699 |
| 2026-01-14 | 568.00 | 585.00 | 566.00 | 571.43 | 542.30 | 16,111 |
| 2026-01-13 | 589.00 | 589.00 | 565.00 | 575.08 | 545.76 | 17,639 |
| 2026-01-12 | 585.00 | 593.00 | 581.00 | 585.29 | 555.45 | 4,684 |
| 2026-01-09 | 601.58 | 605.00 | 589.00 | 599.35 | 568.79 | 31,734 |
| 2026-01-08 | 576.85 | 605.00 | 576.85 | 601.58 | 570.91 | 68,903 |
| 2026-01-07 | 556.00 | 592.99 | 556.00 | 576.85 | 547.44 | 37,854 |
| 2026-01-06 | 592.99 | 592.99 | 552.00 | 560.00 | 531.45 | 17,557 |
| 2026-01-05 | 560.00 | 560.00 | 542.01 | 556.97 | 528.57 | 1,999 |
| 2026-01-02 | 565.00 | 565.00 | 554.99 | 560.00 | 531.45 | 11,435 |
| 2026-01-01 | 541.96 | 570.00 | 530.00 | 565.54 | 536.71 | 43,174 |
| 2025-12-31 | 521.20 | 550.00 | 521.00 | 541.96 | 514.33 | 83,602 |
| 2025-12-30 | 535.00 | 535.00 | 520.00 | 520.75 | 494.20 | 53,425 |
| 2025-12-29 | 539.99 | 549.94 | 533.00 | 535.00 | 507.72 | 6,385 |
| 2025-12-26 | 530.00 | 540.00 | 530.00 | 539.31 | 511.81 | 5,837 |
| 2025-12-24 | 535.00 | 535.00 | 520.00 | 520.42 | 493.89 | 6,918 |
| 2025-12-23 | 540.00 | 540.00 | 530.00 | 535.00 | 507.72 | 1,006 |
| 2025-12-22 | 545.00 | 550.20 | 539.00 | 540.00 | 512.47 | 687 |
| 2025-12-19 | 546.00 | 546.00 | 526.00 | 535.00 | 507.72 | 1,738 |
| 2025-12-18 | 555.00 | 555.00 | 540.00 | 540.07 | 512.53 | 540 |
| 2025-12-17 | 549.99 | 550.00 | 536.01 | 549.36 | 521.35 | 311 |
| 2025-12-16 | 545.10 | 550.00 | 544.00 | 545.83 | 518.00 | 109,152 |
| 2025-12-15 | 535.00 | 560.00 | 525.00 | 549.12 | 521.12 | 43,282 |
| 2025-12-12 | 543.90 | 550.00 | 530.00 | 537.09 | 509.71 | 130,150 |
| 2025-12-11 | 530.00 | 544.00 | 530.00 | 530.03 | 503.01 | 1,769 |
| 2025-12-10 | 539.00 | 550.00 | 532.00 | 539.47 | 511.97 | 915 |
| 2025-12-09 | 575.00 | 575.00 | 516.10 | 544.60 | 516.83 | 6,236 |
| 2025-12-08 | 511.00 | 545.00 | 511.00 | 524.54 | 497.80 | 1,391 |
| 2025-12-05 | 525.00 | 525.00 | 510.00 | 514.02 | 487.81 | 4,973 |
| 2025-12-04 | 530.00 | 530.00 | 501.25 | 517.65 | 491.26 | 5,510 |
| 2025-12-03 | 526.00 | 526.00 | 515.16 | 520.18 | 493.66 | 1,857 |
| 2025-12-02 | 537.10 | 539.99 | 523.00 | 525.07 | 498.30 | 2,410 |
| 2025-12-01 | 537.80 | 545.00 | 537.00 | 537.42 | 510.02 | 2,485 |
| 2025-11-28 | 545.00 | 545.00 | 511.01 | 535.00 | 507.72 | 1,273 |
| 2025-11-27 | 534.99 | 535.00 | 530.00 | 530.01 | 502.99 | 2,196 |
| 2025-11-26 | 536.00 | 536.00 | 530.00 | 530.00 | 502.98 | 15,834 |
| 2025-11-25 | 540.00 | 540.11 | 531.00 | 531.01 | 503.94 | 981 |
| 2025-11-24 | 539.69 | 542.00 | 525.00 | 540.10 | 512.56 | 5,168 |
| 2025-11-21 | 529.00 | 531.00 | 525.01 | 530.03 | 503.01 | 1,363 |
| 2025-11-20 | 546.00 | 548.00 | 530.00 | 530.49 | 503.44 | 16,390 |
| 2025-11-19 | 537.00 | 549.00 | 535.00 | 545.00 | 517.21 | 33,031 |
| 2025-11-18 | 534.00 | 539.00 | 533.00 | 535.03 | 507.75 | 1,773 |
| 2025-11-17 | 535.99 | 540.00 | 528.00 | 530.00 | 502.98 | 2,142 |
| 2025-11-14 | 539.84 | 539.84 | 525.00 | 526.32 | 499.49 | 6,793 |
| 2025-11-13 | 540.00 | 541.00 | 530.00 | 531.02 | 503.95 | 4,061 |
| 2025-11-12 | 542.00 | 542.00 | 525.00 | 530.13 | 503.10 | 4,173 |
| 2025-11-11 | 550.00 | 550.00 | 535.00 | 535.14 | 507.86 | 4,235 |
| 2025-11-10 | 561.00 | 561.00 | 547.00 | 550.03 | 521.99 | 1,665 |
| 2025-11-07 | 558.99 | 589.98 | 540.00 | 540.00 | 512.47 | 10,170 |
| 2025-11-06 | 559.01 | 565.00 | 540.00 | 542.65 | 514.98 | 13,000 |
| 2025-11-05 | 579.80 | 579.81 | 565.00 | 565.15 | 536.34 | 21,073 |
| 2025-11-04 | 561.00 | 599.00 | 561.00 | 579.89 | 550.32 | 20,327 |
| 2025-11-03 | 548.00 | 594.00 | 548.00 | 583.70 | 553.94 | 41,156 |
| 2025-10-31 | 530.00 | 568.00 | 530.00 | 547.68 | 519.76 | 16,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 15.0000 PKR |
| 2026-02-20 | 15.0000 PKR |
| 2025-10-10 | 6.0000 PKR |
| 2025-03-07 | 4.0000 PKR |
| 2024-10-15 | 6.0000 PKR |
| 2024-03-07 | 2.0000 PKR |
| 2023-10-13 | 6.5000 PKR |
| 2023-03-06 | 1.5000 PKR |
| 2022-10-12 | 2.5000 PKR |
| 2022-03-07 | 5.0000 PKR |
| 2021-10-14 | 6.0000 PKR |
| 2021-10-04 | 6.0000 PKR |
| 2021-03-11 | 4.0000 PKR |
| 2020-10-14 | 3.5000 PKR |
| 2020-03-11 | 1.5000 PKR |
| 2019-10-17 | 5.5000 PKR |
| 2019-03-12 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.