Thal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 530.00 | 568.00 | 530.00 | 547.68 | 519.76 | 16,760 |
| 2025-10-30 | 597.00 | 597.00 | 541.00 | 542.45 | 514.79 | 51,170 |
| 2025-10-29 | 565.00 | 617.00 | 536.01 | 600.97 | 570.33 | 36,341 |
| 2025-10-28 | 560.01 | 589.98 | 560.01 | 567.00 | 538.09 | 3,954 |
| 2025-10-27 | 572.11 | 572.11 | 571.00 | 571.29 | 542.16 | 3,469 |
| 2025-10-24 | 580.00 | 630.00 | 577.00 | 577.00 | 547.58 | 6,471 |
| 2025-10-23 | 586.07 | 590.00 | 575.00 | 577.00 | 547.58 | 40,588 |
| 2025-10-22 | 574.99 | 590.00 | 562.91 | 586.07 | 556.19 | 16,979 |
| 2025-10-21 | 560.00 | 570.00 | 554.00 | 566.25 | 537.38 | 11,018 |
| 2025-10-20 | 570.00 | 573.00 | 560.01 | 572.00 | 542.84 | 1,200 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 15.0000 PKR |
| 2026-02-20 | 15.0000 PKR |
| 2025-10-10 | 6.0000 PKR |
| 2025-03-07 | 4.0000 PKR |
| 2024-10-15 | 6.0000 PKR |
| 2024-03-07 | 2.0000 PKR |
| 2023-10-13 | 6.5000 PKR |
| 2023-03-06 | 1.5000 PKR |
| 2022-10-12 | 2.5000 PKR |
| 2022-03-07 | 5.0000 PKR |
| 2021-10-14 | 6.0000 PKR |
| 2021-10-04 | 6.0000 PKR |
| 2021-03-11 | 4.0000 PKR |
| 2020-10-14 | 3.5000 PKR |
| 2020-03-11 | 1.5000 PKR |
| 2019-10-17 | 5.5000 PKR |
| 2019-03-12 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.