Thal Industries Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,090.00 | 1,147.97 | 1,060.00 | 1,081.25 | 1,081.25 | 6,230 |
| 2026-07-22 | 969.98 | 1,048.37 | 969.79 | 1,048.37 | 1,048.37 | 10,839 |
| 2026-07-21 | 930.03 | 975.00 | 930.02 | 953.06 | 953.06 | 1,098 |
| 2026-07-20 | 978.00 | 990.00 | 902.11 | 939.37 | 939.37 | 1,289 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 10.0000 PKR |
| 2025-01-16 | 2.5000 PKR |
| 2024-01-17 | 5.0000 PKR |
| 2023-01-16 | 3.5000 PKR |
| 2022-01-17 | 3.0000 PKR |
| 2021-01-15 | 3.0000 PKR |
| 2020-01-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.