Thal Industries Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	795.00	795.00	745.00	786.12	786.12	1,088
2026-10-16	791.00	800.02	740.00	752.83	752.83	3,266
2026-10-15	829.00	829.00	790.02	799.99	799.99	2,080
2026-10-14	810.02	868.00	810.00	823.11	823.11	3,665
2026-10-13	818.16	849.98	815.00	829.66	829.66	482
2026-10-12	800.00	819.98	791.00	818.16	818.16	733
2026-10-09	819.98	824.00	800.00	806.64	806.64	669
2026-10-08	820.02	829.50	800.00	809.82	809.82	1,074
2026-10-07	839.90	840.00	800.01	822.02	822.02	1,056
2026-10-06	839.84	878.99	825.01	833.97	833.97	2,247
2026-10-05	918.90	918.90	827.01	827.01	827.01	6,940
2026-10-02	919.98	999.98	851.00	918.90	918.90	263
2026-10-01	929.98	939.98	901.00	913.92	913.92	820
2026-09-30	1,009.98	1,009.98	909.18	918.13	918.13	8,059
2026-09-29	1,018.09	1,018.09	1,000.02	1,010.20	1,010.20	26
2026-09-28	1,019.98	1,019.98	1,010.00	1,010.20	1,010.20	576
2026-09-25	1,000.02	1,019.98	1,000.02	1,012.18	1,012.18	31
2026-09-24	1,010.00	1,010.00	995.00	1,000.00	1,000.00	499
2026-09-23	1,029.97	1,029.98	1,000.00	1,010.19	1,010.19	451
2026-09-22	1,019.98	1,029.98	1,010.02	1,021.74	1,021.74	336
2026-09-21	1,011.15	1,029.98	1,011.00	1,025.42	1,025.42	196

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.