Thal Industries Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 670.00 | 738.22 | 670.00 | 738.22 | 738.22 | 2,808 |
| 2026-04-22 | 650.05 | 679.98 | 650.05 | 671.11 | 671.11 | 57 |
| 2026-04-21 | 669.96 | 670.00 | 650.10 | 661.95 | 661.95 | 192 |
| 2026-04-20 | 650.55 | 652.85 | 640.20 | 652.85 | 652.85 | 128 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 10.0000 PKR |
| 2025-01-16 | 2.5000 PKR |
| 2024-01-17 | 5.0000 PKR |
| 2023-01-16 | 3.5000 PKR |
| 2022-01-17 | 3.0000 PKR |
| 2021-01-15 | 3.0000 PKR |
| 2020-01-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.