TRG Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 60.970 | 60.970 | 55.100 | 56.890 | 56.890 | 2,946,727 |
| 2026-07-22 | 59.990 | 60.600 | 59.000 | 59.260 | 59.260 | 674,486 |
| 2026-07-21 | 60.690 | 61.000 | 59.600 | 60.140 | 60.140 | 1,211,808 |
| 2026-07-20 | 59.000 | 60.500 | 57.900 | 60.220 | 60.220 | 1,150,371 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 4.4000 PKR |
| 2021-05-17 | 4.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.