TRG Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.860	59.320	55.860	57.620	57.620	8,932,053
2026-10-16	55.300	57.230	55.100	56.370	56.370	4,910,141
2026-10-15	56.490	58.190	55.200	55.470	55.470	8,169,979
2026-10-14	53.850	59.330	53.450	56.550	56.550	10,809,846
2026-10-13	54.070	55.490	53.500	53.940	53.940	1,106,326
2026-10-12	55.290	56.000	53.900	54.040	54.040	1,222,684
2026-10-09	55.740	56.500	55.000	55.290	55.290	1,241,542
2026-10-08	56.400	57.300	55.000	55.220	55.220	1,771,090
2026-10-07	56.910	59.800	55.300	56.490	56.490	6,138,115
2026-10-06	51.400	56.600	51.400	55.340	55.340	4,678,537
2026-10-05	53.110	54.000	51.000	51.450	51.450	1,678,609
2026-10-02	56.000	56.500	54.260	54.390	54.390	1,197,734
2026-10-01	56.600	57.200	55.600	55.790	55.790	881,737
2026-09-30	58.400	58.400	56.260	56.560	56.560	2,438,169
2026-09-29	58.350	60.510	57.550	57.800	57.800	11,773,669
2026-09-28	52.900	57.720	52.800	57.720	57.720	9,097,853
2026-09-25	51.900	53.200	51.400	52.470	52.470	4,081,821
2026-09-24	52.600	52.800	51.600	51.720	51.720	1,377,529
2026-09-23	51.500	52.700	51.340	52.460	52.460	2,409,341
2026-09-22	51.000	51.490	50.900	51.340	51.340	1,318,250
2026-09-21	51.000	51.480	50.100	51.000	51.000	1,978,523

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-10	4.4000 PKR
2021-05-17	4.4000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.