TRG Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 58.000 | 58.000 | 56.510 | 57.300 | 57.300 | 3,515,665 |
| 2026-04-22 | 58.350 | 58.500 | 57.000 | 57.640 | 57.640 | 1,624,600 |
| 2026-04-21 | 58.400 | 59.480 | 57.500 | 58.070 | 58.070 | 2,018,376 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 4.4000 PKR |
| 2021-05-17 | 4.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.