TRG Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 73.800 | 75.500 | 73.000 | 73.460 | 73.460 | 10,225,295 |
| 2025-10-30 | 75.400 | 76.000 | 72.190 | 72.630 | 72.630 | 8,336,155 |
| 2025-10-29 | 72.760 | 75.950 | 71.850 | 73.220 | 73.220 | 10,925,656 |
| 2025-10-28 | 71.960 | 73.450 | 71.500 | 72.300 | 72.300 | 7,338,529 |
| 2025-10-27 | 71.500 | 72.550 | 70.040 | 71.500 | 71.500 | 4,690,782 |
| 2025-10-24 | 73.300 | 73.310 | 71.200 | 71.430 | 71.430 | 1,370,424 |
| 2025-10-23 | 74.200 | 74.730 | 72.500 | 72.800 | 72.800 | 2,411,536 |
| 2025-10-22 | 74.000 | 75.490 | 73.250 | 73.980 | 73.980 | 4,755,765 |
| 2025-10-21 | 73.850 | 75.600 | 73.240 | 73.560 | 73.560 | 6,497,763 |
| 2025-10-20 | 74.100 | 74.200 | 72.350 | 73.080 | 73.080 | 2,353,780 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 4.4000 PKR |
| 2021-05-17 | 4.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.