Trust Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.020 | 15.500 | 14.600 | 15.020 | 15.020 | 162,972 |
| 2026-07-23 | 15.750 | 15.840 | 14.900 | 15.020 | 15.020 | 242,479 |
| 2026-07-22 | 15.380 | 16.150 | 14.650 | 15.480 | 15.480 | 1,440,191 |
| 2026-07-21 | 15.650 | 15.650 | 15.050 | 15.100 | 15.100 | 230,313 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.