Trust Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.470	14.590	13.900	14.030	14.030	198,825
2026-10-19	14.200	14.540	14.200	14.270	14.270	449,570
2026-10-16	14.170	14.940	14.000	14.140	14.140	1,034,122
2026-10-15	13.950	14.450	13.800	14.170	14.170	345,439
2026-10-14	14.150	14.240	13.620	13.760	13.760	386,622
2026-10-13	13.880	14.800	13.560	14.050	14.050	923,429
2026-10-12	13.700	13.900	13.450	13.660	13.660	436,407
2026-10-09	13.600	14.000	13.420	13.920	13.920	471,298
2026-10-08	13.740	13.980	13.450	13.490	13.490	434,678
2026-10-07	12.900	13.850	12.900	13.500	13.500	436,394
2026-10-06	13.010	13.290	13.000	13.210	13.210	142,496
2026-10-05	13.500	13.690	12.800	13.010	13.010	354,613
2026-10-02	13.750	13.750	13.160	13.500	13.500	127,829
2026-10-01	13.740	13.880	13.400	13.520	13.520	196,993
2026-09-30	13.510	13.780	13.160	13.520	13.520	126,574
2026-09-29	13.980	13.980	13.400	13.500	13.500	300,424
2026-09-28	13.220	14.190	13.010	13.600	13.600	510,407
2026-09-25	13.450	13.450	13.050	13.220	13.220	306,587
2026-09-24	14.050	14.050	13.400	13.450	13.450	266,604
2026-09-23	14.170	14.170	13.750	13.860	13.860	417,777
2026-09-22	14.200	14.200	13.600	13.870	13.870	221,733
2026-09-21	14.450	14.450	12.800	13.800	13.800	873,758

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-10-04	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.