Trust Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.970 | 15.910 | 14.020 | 15.670 | 15.670 | 1,610,729 |
| 2026-04-22 | 14.600 | 15.000 | 14.200 | 14.520 | 14.520 | 109,618 |
| 2026-04-21 | 14.350 | 14.800 | 14.100 | 14.630 | 14.630 | 288,715 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.