Trust Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 69.000 | 69.990 | 65.130 | 68.400 | 68.400 | 511,139 |
| 2025-10-31 | 65.000 | 71.650 | 63.100 | 68.070 | 68.070 | 296,080 |
| 2025-10-30 | 65.400 | 65.900 | 62.000 | 65.140 | 65.140 | 185,459 |
| 2025-10-29 | 65.000 | 66.950 | 62.000 | 65.270 | 65.270 | 186,152 |
| 2025-10-28 | 67.990 | 68.500 | 61.700 | 65.530 | 65.530 | 332,785 |
| 2025-10-27 | 66.250 | 69.980 | 65.480 | 67.460 | 67.460 | 337,876 |
| 2025-10-24 | 62.500 | 69.400 | 59.500 | 67.250 | 67.250 | 1,255,193 |
| 2025-10-23 | 66.900 | 68.500 | 61.000 | 63.860 | 63.860 | 902,711 |
| 2025-10-22 | 58.000 | 63.370 | 56.520 | 63.370 | 63.370 | 720,107 |
| 2025-10-21 | 58.850 | 58.850 | 56.010 | 57.610 | 57.610 | 230,063 |
| 2025-10-20 | 54.050 | 58.490 | 54.050 | 56.800 | 56.800 | 195,661 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.