Trust Securities & Brokerage Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.230	2.280	2.170	2.190	2.190	1,535,815
2026-10-16	2.260	2.280	2.200	2.230	2.230	972,130
2026-10-15	2.210	2.320	2.210	2.220	2.220	2,409,812
2026-10-14	2.210	2.330	2.200	2.260	2.260	10,367,659
2026-10-13	2.230	2.280	2.190	2.210	2.210	1,169,194
2026-10-12	2.330	2.330	2.130	2.220	2.220	2,553,844
2026-10-09	2.300	2.370	2.260	2.290	2.290	2,145,512
2026-10-08	2.220	2.390	2.190	2.310	2.310	16,539,718
2026-10-07	2.300	2.300	2.200	2.210	2.210	1,244,200
2026-10-06	2.110	2.370	2.110	2.270	2.270	6,852,718
2026-10-05	2.200	2.240	2.120	2.130	2.130	4,498,196
2026-10-02	2.250	2.260	2.190	2.200	2.200	3,276,390
2026-10-01	2.270	2.290	2.220	2.230	2.230	2,807,667
2026-09-30	2.270	2.300	2.250	2.270	2.270	3,226,305
2026-09-29	2.330	2.340	2.260	2.270	2.270	8,310,344
2026-09-28	2.370	2.370	2.300	2.330	2.330	10,384,340
2026-09-25	2.550	2.570	2.330	2.370	2.370	21,931,531
2026-09-24	2.380	2.510	2.350	2.490	2.490	30,372,384
2026-09-23	2.350	2.390	2.320	2.360	2.360	5,367,345
2026-09-22	2.390	2.400	2.330	2.350	2.350	3,255,129
2026-09-21	2.440	2.510	2.310	2.350	2.350	15,863,504

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.