United Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 419.00 | 451.50 | 419.00 | 436.60 | 436.60 | 6,379,432 |
| 2026-04-20 | 404.31 | 420.99 | 395.01 | 415.84 | 415.84 | 8,953,976 |
| 2026-04-17 | 385.00 | 409.90 | 385.00 | 406.88 | 406.88 | 7,693,869 |
| 2026-04-16 | 375.00 | 384.49 | 373.00 | 381.38 | 381.38 | 4,317,842 |
| 2026-04-15 | 365.10 | 382.48 | 361.90 | 370.73 | 370.73 | 16,139,986 |
| 2026-04-14 | 350.00 | 359.00 | 350.00 | 355.93 | 355.93 | 2,309,702 |
| 2026-04-13 | 348.01 | 355.00 | 341.11 | 342.73 | 342.73 | 3,704,992 |
| 2026-04-10 | 360.01 | 368.00 | 355.00 | 360.34 | 360.34 | 5,590,841 |
| 2026-04-09 | 350.00 | 365.00 | 340.20 | 357.07 | 357.07 | 6,749,074 |
| 2026-04-08 | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | 3,631,740 |
| 2026-04-07 | 305.00 | 316.99 | 293.25 | 315.14 | 315.14 | 5,563,975 |
| 2026-04-06 | 327.00 | 328.75 | 294.10 | 306.10 | 306.10 | 14,902,528 |
| 2026-04-03 | 333.00 | 337.50 | 321.60 | 326.76 | 326.76 | 6,694,338 |
| 2026-04-02 | 340.00 | 344.00 | 336.60 | 340.62 | 340.62 | 2,001,736 |
| 2026-04-01 | 338.00 | 356.00 | 337.00 | 353.06 | 353.06 | 6,032,335 |
| 2026-03-31 | 340.00 | 344.98 | 328.00 | 331.95 | 331.95 | 2,524,630 |
| 2026-03-30 | 346.00 | 347.00 | 330.00 | 336.81 | 336.81 | 1,633,213 |
| 2026-03-27 | 350.00 | 354.50 | 339.00 | 344.45 | 344.45 | 2,385,166 |
| 2026-03-26 | 374.50 | 374.99 | 343.00 | 347.58 | 347.58 | 2,917,729 |
| 2026-03-25 | 372.02 | 376.88 | 369.40 | 374.01 | 374.01 | 1,466,624 |
| 2026-03-24 | 378.01 | 378.77 | 367.01 | 369.54 | 369.54 | 707,600 |
| 2026-03-19 | 362.32 | 375.00 | 362.32 | 368.72 | 368.72 | 1,169,167 |
| 2026-03-18 | 365.00 | 387.00 | 365.00 | 382.07 | 382.07 | 1,164,731 |
| 2026-03-17 | 360.01 | 365.80 | 357.50 | 364.83 | 364.83 | 822,144 |
| 2026-03-16 | 371.37 | 374.98 | 352.10 | 358.45 | 358.45 | 1,020,364 |
| 2026-03-13 | 365.22 | 376.00 | 362.56 | 371.37 | 371.37 | 688,786 |
| 2026-03-12 | 373.98 | 373.98 | 362.50 | 365.22 | 365.22 | 1,265,998 |
| 2026-03-11 | 382.16 | 388.95 | 372.90 | 374.37 | 374.37 | 1,198,962 |
| 2026-03-10 | 397.47 | 397.47 | 379.40 | 381.49 | 381.49 | 2,343,117 |
| 2026-03-09 | 380.00 | 388.00 | 361.34 | 361.34 | 361.34 | 5,325,659 |
| 2026-03-06 | 418.00 | 418.00 | 399.01 | 401.49 | 401.49 | 2,875,618 |
| 2026-03-05 | 416.00 | 421.89 | 413.15 | 416.07 | 416.07 | 1,102,310 |
| 2026-03-04 | 420.00 | 420.00 | 403.70 | 412.85 | 412.85 | 2,585,696 |
| 2026-03-03 | 396.00 | 424.00 | 395.00 | 418.68 | 418.68 | 3,163,672 |
| 2026-03-02 | 395.82 | 415.00 | 395.82 | 396.03 | 396.03 | 3,856,859 |
| 2026-02-27 | 450.00 | 457.00 | 430.00 | 439.80 | 439.80 | 1,416,459 |
| 2026-02-26 | 450.10 | 457.99 | 443.00 | 451.19 | 451.19 | 1,492,825 |
| 2026-02-25 | 467.00 | 471.89 | 447.00 | 450.04 | 450.04 | 2,942,476 |
| 2026-02-24 | 470.10 | 479.98 | 459.99 | 461.46 | 461.46 | 1,204,649 |
| 2026-02-23 | 479.88 | 484.80 | 464.05 | 470.09 | 470.09 | 537,586 |
| 2026-02-20 | 482.50 | 484.99 | 469.00 | 479.98 | 479.98 | 1,053,062 |
| 2026-02-19 | 490.50 | 490.50 | 465.00 | 477.65 | 477.65 | 1,289,120 |
| 2026-02-18 | 462.00 | 491.24 | 460.06 | 489.32 | 489.32 | 2,275,151 |
| 2026-02-17 | 463.00 | 468.50 | 446.18 | 455.57 | 455.57 | 2,234,597 |
| 2026-02-16 | 483.00 | 483.50 | 446.00 | 459.84 | 459.84 | 1,629,894 |
| 2026-02-13 | 488.00 | 488.00 | 478.02 | 479.98 | 479.98 | 1,048,900 |
| 2026-02-12 | 485.06 | 491.91 | 474.00 | 484.84 | 484.84 | 1,814,049 |
| 2026-02-11 | 491.99 | 491.99 | 482.90 | 485.06 | 485.06 | 643,116 |
| 2026-02-10 | 491.99 | 492.00 | 483.01 | 487.77 | 487.77 | 775,526 |
| 2026-02-09 | 494.01 | 502.00 | 482.00 | 487.99 | 487.99 | 2,149,906 |
| 2026-02-06 | 505.00 | 509.00 | 490.00 | 493.77 | 493.77 | 1,551,538 |
| 2026-02-04 | 499.99 | 506.50 | 498.00 | 503.14 | 503.14 | 1,476,748 |
| 2026-02-03 | 496.00 | 502.00 | 495.00 | 499.68 | 499.68 | 1,740,204 |
| 2026-02-02 | 487.50 | 497.03 | 483.50 | 495.26 | 495.26 | 2,632,185 |
| 2026-01-30 | 480.00 | 497.00 | 480.00 | 486.92 | 486.92 | 976,817 |
| 2026-01-29 | 493.00 | 493.00 | 478.00 | 479.00 | 479.00 | 2,002,115 |
| 2026-01-28 | 484.80 | 498.00 | 484.05 | 492.91 | 492.91 | 2,500,629 |
| 2026-01-27 | 486.12 | 492.00 | 482.00 | 484.02 | 484.02 | 1,168,563 |
| 2026-01-26 | 484.00 | 491.90 | 484.00 | 485.12 | 485.12 | 687,490 |
| 2026-01-23 | 486.76 | 490.25 | 480.00 | 483.73 | 483.73 | 1,362,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 8.0000 PKR |
| 2026-04-23 | 8.0000 PKR |
| 2026-03-19 | 8.0000 PKR |
| 2025-10-23 | 8.0000 PKR |
| 2025-07-18 | 8.0000 PKR |
| 2025-04-28 | 11.0000 PKR |
| 2025-03-11 | 11.0000 PKR |
| 2024-11-01 | 11.0000 PKR |
| 2024-08-08 | 11.0000 PKR |
| 2024-04-25 | 11.0000 PKR |
| 2024-03-07 | 11.0000 PKR |
| 2023-11-03 | 11.0000 PKR |
| 2023-07-31 | 11.0000 PKR |
| 2023-07-26 | 22.0000 PKR |
| 2023-05-10 | 11.0000 PKR |
| 2023-03-20 | 9.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2022-04-27 | 5.0000 PKR |
| 2022-03-18 | 6.0000 PKR |
| 2021-10-29 | 4.0000 PKR |
| 2021-08-26 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-19 | 9.5000 PKR |
| 2021-03-17 | 19.0000 PKR |
| 2020-05-13 | 2.5000 PKR |
| 2020-03-13 | 4.0000 PKR |
| 2019-10-31 | 3.0000 PKR |
| 2019-09-11 | 2.5000 PKR |
| 2019-06-03 | 2.5000 PKR |
| 2019-03-18 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.