United Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 408.11 | 417.99 | 405.00 | 412.53 | 412.53 | 2,592,938 |
| 2026-10-15 | 410.26 | 412.99 | 409.64 | 410.69 | 410.69 | 518,220 |
| 2026-10-14 | 409.01 | 411.30 | 405.10 | 409.59 | 409.59 | 592,310 |
| 2026-10-13 | 410.91 | 414.85 | 406.70 | 408.63 | 408.63 | 406,898 |
| 2026-10-12 | 414.45 | 419.97 | 410.00 | 410.91 | 410.91 | 583,202 |
| 2026-10-09 | 419.31 | 422.75 | 414.00 | 416.91 | 416.91 | 595,707 |
| 2026-10-08 | 425.50 | 426.88 | 418.11 | 419.31 | 419.31 | 348,199 |
| 2026-10-07 | 421.90 | 426.99 | 420.02 | 424.23 | 424.23 | 447,479 |
| 2026-10-06 | 414.19 | 424.00 | 412.00 | 421.09 | 421.09 | 466,544 |
| 2026-10-05 | 420.20 | 420.20 | 410.75 | 414.19 | 414.19 | 743,226 |
| 2026-10-02 | 417.80 | 427.00 | 415.40 | 420.82 | 420.82 | 810,170 |
| 2026-10-01 | 424.48 | 424.48 | 416.50 | 417.66 | 417.66 | 472,998 |
| 2026-09-30 | 421.16 | 431.50 | 420.04 | 421.08 | 421.08 | 1,682,267 |
| 2026-09-29 | 427.70 | 427.70 | 419.61 | 420.09 | 420.09 | 270,516 |
| 2026-09-28 | 427.47 | 429.48 | 423.01 | 424.18 | 424.18 | 329,997 |
| 2026-09-25 | 426.00 | 429.00 | 423.00 | 427.47 | 427.47 | 384,286 |
| 2026-09-24 | 432.89 | 432.89 | 425.01 | 426.26 | 426.26 | 352,197 |
| 2026-09-23 | 432.00 | 433.00 | 429.00 | 432.68 | 432.68 | 748,355 |
| 2026-09-22 | 430.02 | 432.00 | 426.52 | 429.07 | 429.07 | 315,578 |
| 2026-09-21 | 432.80 | 433.00 | 427.70 | 428.61 | 428.61 | 902,028 |
| 2026-09-18 | 425.00 | 431.50 | 423.20 | 429.50 | 429.50 | 1,105,244 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 8.0000 PKR |
| 2026-04-23 | 8.0000 PKR |
| 2026-03-19 | 8.0000 PKR |
| 2025-10-23 | 8.0000 PKR |
| 2025-07-18 | 8.0000 PKR |
| 2025-04-28 | 11.0000 PKR |
| 2025-03-11 | 11.0000 PKR |
| 2024-11-01 | 11.0000 PKR |
| 2024-08-08 | 11.0000 PKR |
| 2024-04-25 | 11.0000 PKR |
| 2024-03-07 | 11.0000 PKR |
| 2023-11-03 | 11.0000 PKR |
| 2023-07-31 | 11.0000 PKR |
| 2023-07-26 | 22.0000 PKR |
| 2023-05-10 | 11.0000 PKR |
| 2023-03-20 | 9.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2022-04-27 | 5.0000 PKR |
| 2022-03-18 | 6.0000 PKR |
| 2021-10-29 | 4.0000 PKR |
| 2021-08-26 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-19 | 9.5000 PKR |
| 2021-03-17 | 19.0000 PKR |
| 2020-05-13 | 2.5000 PKR |
| 2020-03-13 | 4.0000 PKR |
| 2019-10-31 | 3.0000 PKR |
| 2019-09-11 | 2.5000 PKR |
| 2019-06-03 | 2.5000 PKR |
| 2019-03-18 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.