United Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 369.90 | 370.30 | 362.00 | 365.26 | 365.26 | 461,895 |
| 2025-10-28 | 371.00 | 375.10 | 368.75 | 369.93 | 369.93 | 429,566 |
| 2025-10-27 | 376.67 | 377.00 | 370.89 | 373.34 | 373.34 | 517,756 |
| 2025-10-24 | 376.00 | 384.93 | 375.55 | 376.67 | 376.67 | 405,190 |
| 2025-10-23 | 382.00 | 385.00 | 377.40 | 382.93 | 382.93 | 704,295 |
| 2025-10-22 | 395.50 | 395.70 | 389.00 | 389.95 | 389.95 | 1,646,534 |
| 2025-10-21 | 396.00 | 397.90 | 390.51 | 394.33 | 364.78 | 1,482,326 |
| 2025-10-20 | 391.70 | 399.00 | 388.00 | 395.65 | 395.65 | 1,517,673 |
| 2025-10-17 | 389.67 | 392.10 | 386.00 | 387.03 | 387.03 | 516,316 |
| 2025-10-16 | 389.99 | 393.68 | 389.00 | 389.67 | 389.67 | 1,438,265 |
| 2025-10-15 | 396.38 | 397.70 | 386.03 | 387.81 | 387.81 | 3,125,577 |
| 2025-10-14 | 377.00 | 393.10 | 377.00 | 391.37 | 391.37 | 1,226,376 |
| 2025-10-13 | 370.00 | 375.20 | 366.25 | 374.06 | 374.06 | 1,704,002 |
| 2025-10-10 | 377.50 | 380.50 | 370.06 | 376.09 | 376.09 | 899,169 |
| 2025-10-09 | 384.88 | 387.90 | 374.00 | 377.95 | 377.95 | 910,277 |
| 2025-10-08 | 395.85 | 397.87 | 380.00 | 382.80 | 382.80 | 1,853,359 |
| 2025-10-07 | 401.40 | 404.38 | 394.00 | 395.85 | 395.85 | 1,245,260 |
| 2025-10-06 | 403.98 | 410.30 | 397.00 | 401.29 | 401.29 | 1,241,178 |
| 2025-10-03 | 397.50 | 410.00 | 390.00 | 403.98 | 403.98 | 3,195,381 |
| 2025-10-02 | 386.00 | 398.99 | 386.00 | 397.51 | 397.51 | 1,829,417 |
| 2025-10-01 | 389.88 | 390.15 | 381.11 | 385.62 | 385.62 | 801,293 |
| 2025-09-30 | 377.00 | 399.90 | 376.01 | 386.06 | 386.06 | 3,302,128 |
| 2025-09-29 | 373.00 | 380.10 | 373.00 | 375.27 | 375.27 | 1,468,862 |
| 2025-09-26 | 362.00 | 374.99 | 360.02 | 371.77 | 371.77 | 2,718,865 |
| 2025-09-25 | 363.16 | 364.80 | 360.20 | 360.89 | 360.89 | 814,442 |
| 2025-09-24 | 362.00 | 364.00 | 360.00 | 363.09 | 363.09 | 2,356,481 |
| 2025-09-23 | 353.90 | 362.50 | 351.00 | 359.80 | 359.80 | 2,865,577 |
| 2025-09-22 | 361.00 | 362.40 | 350.20 | 351.83 | 351.83 | 1,147,898 |
| 2025-09-19 | 370.27 | 370.27 | 359.50 | 360.84 | 360.84 | 1,399,327 |
| 2025-09-18 | 366.00 | 370.39 | 365.00 | 368.61 | 368.61 | 571,248 |
| 2025-09-17 | 368.00 | 369.90 | 364.50 | 365.81 | 365.81 | 287,886 |
| 2025-09-16 | 366.25 | 370.40 | 365.30 | 367.10 | 367.10 | 1,238,767 |
| 2025-09-15 | 363.22 | 368.65 | 363.22 | 366.20 | 366.20 | 472,944 |
| 2025-09-12 | 375.94 | 376.90 | 359.00 | 363.06 | 363.06 | 1,468,630 |
| 2025-09-11 | 375.52 | 378.50 | 374.41 | 374.97 | 374.97 | 446,283 |
| 2025-09-10 | 379.40 | 379.40 | 374.26 | 375.52 | 375.52 | 986,354 |
| 2025-09-09 | 379.98 | 384.19 | 376.02 | 378.58 | 378.58 | 1,335,407 |
| 2025-09-08 | 384.00 | 384.56 | 376.50 | 377.44 | 377.44 | 1,191,553 |
| 2025-09-05 | 385.00 | 385.15 | 381.00 | 382.38 | 382.38 | 893,174 |
| 2025-09-04 | 387.00 | 389.00 | 383.00 | 384.19 | 384.19 | 655,211 |
| 2025-09-03 | 383.00 | 387.00 | 381.20 | 383.69 | 383.69 | 863,714 |
| 2025-09-02 | 381.99 | 383.00 | 380.50 | 382.15 | 382.15 | 367,428 |
| 2025-09-01 | 381.10 | 383.00 | 379.62 | 380.19 | 380.19 | 508,902 |
| 2025-08-29 | 380.10 | 383.98 | 375.00 | 380.84 | 380.84 | 1,129,866 |
| 2025-08-28 | 380.00 | 383.98 | 380.00 | 381.78 | 381.78 | 449,342 |
| 2025-08-27 | 379.99 | 382.50 | 375.00 | 380.22 | 380.22 | 529,210 |
| 2025-08-26 | 382.48 | 382.48 | 378.01 | 379.92 | 379.92 | 533,252 |
| 2025-08-25 | 384.00 | 384.00 | 381.00 | 381.76 | 381.76 | 237,136 |
| 2025-08-22 | 382.00 | 385.49 | 381.23 | 382.33 | 382.33 | 417,219 |
| 2025-08-21 | 384.03 | 387.00 | 379.96 | 381.23 | 381.23 | 726,587 |
| 2025-08-20 | 386.00 | 387.00 | 383.00 | 384.02 | 384.02 | 500,917 |
| 2025-08-19 | 377.89 | 392.00 | 377.89 | 385.44 | 385.44 | 2,697,339 |
| 2025-08-18 | 374.52 | 379.51 | 372.00 | 377.89 | 377.89 | 600,056 |
| 2025-08-15 | 380.08 | 382.61 | 365.10 | 374.52 | 374.52 | 404,946 |
| 2025-08-13 | 381.35 | 384.00 | 376.11 | 379.61 | 379.61 | 691,690 |
| 2025-08-12 | 385.00 | 385.85 | 380.57 | 381.39 | 381.39 | 297,094 |
| 2025-08-11 | 380.00 | 385.00 | 379.00 | 382.62 | 382.62 | 737,613 |
| 2025-08-08 | 381.01 | 384.50 | 379.00 | 381.14 | 381.14 | 677,736 |
| 2025-08-07 | 380.00 | 385.78 | 378.00 | 380.78 | 380.78 | 1,436,336 |
| 2025-08-06 | 371.82 | 380.95 | 371.82 | 378.64 | 378.64 | 2,359,824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 8.0000 PKR |
| 2026-04-23 | 8.0000 PKR |
| 2026-03-19 | 8.0000 PKR |
| 2025-10-23 | 8.0000 PKR |
| 2025-07-18 | 8.0000 PKR |
| 2025-04-28 | 11.0000 PKR |
| 2025-03-11 | 11.0000 PKR |
| 2024-11-01 | 11.0000 PKR |
| 2024-08-08 | 11.0000 PKR |
| 2024-04-25 | 11.0000 PKR |
| 2024-03-07 | 11.0000 PKR |
| 2023-11-03 | 11.0000 PKR |
| 2023-07-31 | 11.0000 PKR |
| 2023-07-26 | 22.0000 PKR |
| 2023-05-10 | 11.0000 PKR |
| 2023-03-20 | 9.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2022-04-27 | 5.0000 PKR |
| 2022-03-18 | 6.0000 PKR |
| 2021-10-29 | 4.0000 PKR |
| 2021-08-26 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-19 | 9.5000 PKR |
| 2021-03-17 | 19.0000 PKR |
| 2020-05-13 | 2.5000 PKR |
| 2020-03-13 | 4.0000 PKR |
| 2019-10-31 | 3.0000 PKR |
| 2019-09-11 | 2.5000 PKR |
| 2019-06-03 | 2.5000 PKR |
| 2019-03-18 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.