United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 102.00 | 102.00 | 96.150 | 97.480 | 97.480 | 35,010 |
| 2026-10-19 | 102.88 | 105.00 | 97.500 | 99.190 | 99.190 | 136,351 |
| 2026-10-16 | 99.900 | 100.00 | 96.150 | 99.990 | 99.990 | 9,279 |
| 2026-10-15 | 99.980 | 99.980 | 95.100 | 97.580 | 97.580 | 7,709 |
| 2026-10-14 | 95.150 | 99.490 | 95.150 | 97.010 | 97.010 | 5,047 |
| 2026-10-13 | 98.050 | 99.990 | 95.100 | 96.320 | 96.320 | 7,583 |
| 2026-10-12 | 99.790 | 101.00 | 98.080 | 100.00 | 100.00 | 3,369 |
| 2026-10-09 | 100.00 | 102.00 | 99.000 | 99.170 | 99.170 | 3,644 |
| 2026-10-08 | 101.90 | 102.00 | 99.000 | 99.900 | 99.900 | 3,192 |
| 2026-10-07 | 98.650 | 99.000 | 98.500 | 98.770 | 98.770 | 1,140 |
| 2026-10-06 | 98.000 | 98.870 | 97.300 | 98.850 | 98.850 | 3,073 |
| 2026-10-05 | 97.310 | 99.000 | 96.300 | 99.000 | 99.000 | 29,149 |
| 2026-10-02 | 98.010 | 99.500 | 95.010 | 97.390 | 97.390 | 16,083 |
| 2026-10-01 | 101.72 | 101.72 | 98.110 | 99.530 | 99.530 | 6,206 |
| 2026-09-30 | 103.00 | 104.00 | 95.500 | 101.82 | 101.82 | 21,835 |
| 2026-09-29 | 101.00 | 105.95 | 101.00 | 103.84 | 103.84 | 35,539 |
| 2026-09-28 | 109.20 | 109.98 | 106.00 | 107.20 | 107.20 | 31,623 |
| 2026-09-25 | 107.99 | 110.50 | 107.01 | 108.57 | 108.57 | 9,338 |
| 2026-09-24 | 109.80 | 109.80 | 106.07 | 107.16 | 107.16 | 12,431 |
| 2026-09-23 | 111.80 | 111.80 | 107.82 | 108.02 | 108.02 | 36,922 |
| 2026-09-22 | 111.85 | 111.85 | 108.51 | 108.78 | 108.78 | 14,261 |
| 2026-09-21 | 112.00 | 112.00 | 108.11 | 109.35 | 109.35 | 8,764 |
| 2026-09-18 | 108.00 | 119.24 | 103.15 | 109.00 | 109.00 | 28,791 |
| 2026-09-17 | 112.99 | 112.99 | 104.00 | 108.40 | 108.40 | 36,297 |
| 2026-09-16 | 116.99 | 116.99 | 109.01 | 110.46 | 110.46 | 7,198 |
| 2026-09-15 | 113.88 | 113.88 | 111.50 | 111.73 | 111.73 | 10,184 |
| 2026-09-14 | 116.90 | 116.90 | 111.06 | 112.21 | 112.21 | 18,239 |
| 2026-09-11 | 115.24 | 117.99 | 115.24 | 116.91 | 116.91 | 1,753 |
| 2026-09-10 | 120.99 | 120.99 | 114.50 | 115.24 | 115.24 | 5,336 |
| 2026-09-09 | 116.37 | 120.00 | 112.15 | 118.75 | 118.75 | 2,738 |
| 2026-09-08 | 116.06 | 117.04 | 116.00 | 116.37 | 116.37 | 3,432 |
| 2026-09-07 | 122.00 | 122.00 | 115.21 | 117.04 | 117.04 | 12,476 |
| 2026-09-04 | 122.95 | 122.95 | 116.00 | 117.55 | 117.55 | 10,747 |
| 2026-09-03 | 118.00 | 120.78 | 118.00 | 118.69 | 118.69 | 2,587 |
| 2026-09-02 | 117.15 | 119.99 | 117.15 | 119.28 | 119.28 | 2,282 |
| 2026-09-01 | 120.00 | 120.14 | 118.12 | 119.59 | 119.59 | 1,743 |
| 2026-08-31 | 118.00 | 124.00 | 116.20 | 120.14 | 120.14 | 22,234 |
| 2026-08-28 | 121.99 | 121.99 | 117.00 | 117.99 | 117.99 | 9,210 |
| 2026-08-27 | 120.00 | 120.05 | 117.55 | 118.00 | 118.00 | 8,238 |
| 2026-08-25 | 120.90 | 120.90 | 117.11 | 118.78 | 118.78 | 7,683 |
| 2026-08-24 | 119.98 | 121.60 | 117.00 | 118.82 | 118.82 | 6,739 |
| 2026-08-21 | 122.00 | 122.00 | 112.06 | 119.98 | 119.98 | 7,974 |
| 2026-08-20 | 122.48 | 122.48 | 118.26 | 119.92 | 119.92 | 3,853 |
| 2026-08-19 | 120.50 | 122.50 | 119.00 | 120.19 | 120.19 | 9,624 |
| 2026-08-18 | 119.19 | 120.93 | 119.19 | 120.70 | 120.70 | 4,992 |
| 2026-08-17 | 120.90 | 122.00 | 119.00 | 119.19 | 119.19 | 6,054 |
| 2026-08-13 | 123.90 | 123.90 | 120.27 | 120.90 | 120.90 | 4,438 |
| 2026-08-12 | 120.56 | 122.80 | 120.25 | 121.09 | 121.09 | 6,448 |
| 2026-08-11 | 120.05 | 123.95 | 120.05 | 120.55 | 120.55 | 2,213 |
| 2026-08-10 | 120.76 | 121.90 | 120.50 | 121.87 | 121.87 | 3,618 |
| 2026-08-07 | 121.99 | 121.99 | 120.47 | 120.75 | 120.75 | 8,326 |
| 2026-08-06 | 121.98 | 122.00 | 118.00 | 120.47 | 120.47 | 12,591 |
| 2026-08-05 | 120.00 | 121.98 | 120.00 | 121.02 | 121.02 | 3,417 |
| 2026-08-04 | 121.00 | 121.00 | 119.51 | 120.17 | 120.17 | 1,154 |
| 2026-08-03 | 122.00 | 123.95 | 119.75 | 119.91 | 119.91 | 4,894 |
| 2026-07-31 | 117.05 | 123.94 | 117.05 | 121.81 | 121.81 | 3,226 |
| 2026-07-30 | 120.90 | 120.99 | 119.71 | 119.92 | 119.92 | 1,339 |
| 2026-07-29 | 120.15 | 121.99 | 119.71 | 120.04 | 120.04 | 2,005 |
| 2026-07-28 | 122.00 | 122.50 | 121.15 | 121.41 | 121.41 | 2,043 |
| 2026-07-27 | 124.98 | 124.98 | 121.00 | 122.14 | 122.14 | 4,445 |
Page 1 of 12 · 714 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.