United Distributors Pakistan Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	102.00	102.00	96.150	97.480	97.480	35,010
2026-10-19	102.88	105.00	97.500	99.190	99.190	136,351
2026-10-16	99.900	100.00	96.150	99.990	99.990	9,279
2026-10-15	99.980	99.980	95.100	97.580	97.580	7,709
2026-10-14	95.150	99.490	95.150	97.010	97.010	5,047
2026-10-13	98.050	99.990	95.100	96.320	96.320	7,583
2026-10-12	99.790	101.00	98.080	100.00	100.00	3,369
2026-10-09	100.00	102.00	99.000	99.170	99.170	3,644
2026-10-08	101.90	102.00	99.000	99.900	99.900	3,192
2026-10-07	98.650	99.000	98.500	98.770	98.770	1,140
2026-10-06	98.000	98.870	97.300	98.850	98.850	3,073
2026-10-05	97.310	99.000	96.300	99.000	99.000	29,149
2026-10-02	98.010	99.500	95.010	97.390	97.390	16,083
2026-10-01	101.72	101.72	98.110	99.530	99.530	6,206
2026-09-30	103.00	104.00	95.500	101.82	101.82	21,835
2026-09-29	101.00	105.95	101.00	103.84	103.84	35,539
2026-09-28	109.20	109.98	106.00	107.20	107.20	31,623
2026-09-25	107.99	110.50	107.01	108.57	108.57	9,338
2026-09-24	109.80	109.80	106.07	107.16	107.16	12,431
2026-09-23	111.80	111.80	107.82	108.02	108.02	36,922
2026-09-22	111.85	111.85	108.51	108.78	108.78	14,261
2026-09-21	112.00	112.00	108.11	109.35	109.35	8,764

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.