United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-25 | 37.500 | 39.900 | 37.500 | 37.530 | 19.073 | 520 |
| 2024-06-24 | 37.500 | 38.930 | 37.500 | 38.930 | 19.784 | 18 |
| 2024-06-20 | 38.890 | 39.500 | 38.890 | 38.930 | 19.784 | 1,500 |
| 2024-06-14 | 38.400 | 40.000 | 35.500 | 37.950 | 19.286 | 517 |
| 2024-06-13 | 36.000 | 38.400 | 35.250 | 37.250 | 18.931 | 640 |
| 2024-06-12 | 37.000 | 37.250 | 36.830 | 37.250 | 18.931 | 53 |
| 2024-06-11 | 36.100 | 37.250 | 36.000 | 37.250 | 18.931 | 58 |
| 2024-06-07 | 35.000 | 37.250 | 35.000 | 37.250 | 18.931 | 6 |
| 2024-06-06 | 37.500 | 37.500 | 36.760 | 37.250 | 18.931 | 505 |
| 2024-06-05 | 37.000 | 37.250 | 37.000 | 37.250 | 18.931 | 502 |
| 2024-06-04 | 38.950 | 38.950 | 37.250 | 37.250 | 18.931 | 1 |
| 2024-06-03 | 35.060 | 39.100 | 35.060 | 37.250 | 18.931 | 9 |
| 2024-05-31 | 38.500 | 38.500 | 37.250 | 37.250 | 18.931 | 7 |
| 2024-05-30 | 38.500 | 38.500 | 37.060 | 37.250 | 18.931 | 4 |
| 2024-05-29 | 39.000 | 39.000 | 36.750 | 37.250 | 18.931 | 40,500 |
| 2024-05-24 | 38.000 | 39.950 | 38.000 | 39.950 | 20.303 | 20,500 |
| 2024-05-22 | 38.050 | 38.050 | 38.050 | 38.050 | 19.337 | 1,000 |
| 2024-05-21 | 40.240 | 41.490 | 40.240 | 40.240 | 20.450 | 5,000 |
| 2024-05-20 | 42.990 | 44.080 | 42.500 | 43.500 | 22.107 | 14,500 |
| 2024-05-17 | 41.000 | 41.000 | 41.000 | 41.000 | 20.836 | 5,500 |
| 2024-05-16 | 38.140 | 38.140 | 38.140 | 38.140 | 19.383 | 1,000 |
| 2024-05-15 | 34.900 | 35.480 | 34.900 | 35.480 | 18.031 | 5,000 |
| 2024-05-09 | 33.000 | 33.000 | 33.000 | 33.000 | 16.771 | 500 |
| 2024-05-08 | 34.000 | 34.000 | 34.000 | 34.000 | 17.279 | 7,500 |
| 2024-05-06 | 34.500 | 34.500 | 34.500 | 34.500 | 17.533 | 1,000 |
| 2024-04-30 | 34.500 | 34.500 | 34.500 | 34.500 | 17.533 | 1,000 |
| 2024-04-23 | 34.500 | 34.500 | 34.500 | 34.500 | 17.533 | 1,000 |
| 2024-04-17 | 35.000 | 35.000 | 35.000 | 35.000 | 17.787 | 1,000 |
| 2024-02-27 | 35.000 | 37.500 | 32.700 | 35.000 | 17.787 | 8,500 |
| 2024-02-20 | 35.000 | 35.000 | 35.000 | 35.000 | 17.787 | 1,000 |
| 2024-02-12 | 35.000 | 35.000 | 35.000 | 35.000 | 17.787 | 500 |
| 2024-01-24 | 32.600 | 37.590 | 32.600 | 37.590 | 19.103 | 1,500 |
| 2024-01-15 | 36.710 | 36.710 | 35.000 | 35.000 | 17.787 | 2,500 |
| 2024-01-12 | 34.150 | 34.150 | 34.150 | 34.150 | 17.355 | 1,000 |
| 2024-01-11 | 39.940 | 39.940 | 36.000 | 36.000 | 18.295 | 3,500 |
| 2024-01-09 | 38.000 | 38.000 | 38.000 | 38.000 | 19.312 | 500 |
| 2024-01-05 | 35.050 | 38.000 | 35.000 | 38.000 | 19.312 | 6,500 |
| 2024-01-02 | 36.060 | 36.060 | 36.060 | 36.060 | 18.326 | 500 |
| 2023-12-28 | 38.000 | 38.000 | 37.930 | 37.930 | 19.276 | 2,000 |
| 2023-12-18 | 41.000 | 41.000 | 40.050 | 41.000 | 20.836 | 4,000 |
| 2023-12-13 | 42.990 | 43.000 | 42.990 | 43.000 | 21.853 | 1,000 |
| 2023-12-01 | 43.000 | 43.060 | 43.000 | 43.050 | 21.878 | 30,500 |
| 2023-11-29 | 45.000 | 45.000 | 45.000 | 45.000 | 22.869 | 2,000 |
| 2023-11-23 | 44.010 | 45.900 | 44.010 | 45.900 | 23.326 | 3,000 |
| 2023-11-21 | 43.500 | 43.600 | 43.500 | 43.600 | 22.158 | 1,500 |
| 2023-11-03 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 1,000 |
| 2023-11-02 | 44.400 | 44.400 | 44.400 | 44.400 | 22.564 | 500 |
| 2023-11-01 | 46.000 | 46.000 | 46.000 | 46.000 | 23.377 | 500 |
| 2023-10-31 | 46.020 | 46.020 | 46.010 | 46.010 | 23.382 | 1,000 |
| 2023-10-30 | 46.250 | 46.500 | 46.250 | 46.500 | 23.631 | 3,000 |
| 2023-10-27 | 50.000 | 50.000 | 50.000 | 50.000 | 25.410 | 1,000 |
| 2023-10-26 | 52.000 | 52.000 | 52.000 | 52.000 | 26.427 | 500 |
| 2023-10-25 | 52.360 | 52.360 | 51.750 | 51.750 | 26.299 | 10,000 |
| 2023-10-24 | 48.710 | 48.710 | 48.710 | 48.710 | 24.755 | 500 |
| 2023-10-20 | 42.180 | 42.180 | 42.180 | 42.180 | 21.436 | 50,500 |
| 2023-10-16 | 38.850 | 39.240 | 38.850 | 39.240 | 19.942 | 5,000 |
| 2023-10-13 | 35.990 | 36.500 | 35.990 | 36.500 | 18.549 | 2,000 |
| 2023-10-03 | 33.800 | 34.060 | 33.800 | 34.060 | 17.309 | 3,000 |
| 2023-10-02 | 31.680 | 31.680 | 31.680 | 31.680 | 16.100 | 1,000 |
| 2023-09-28 | 34.000 | 34.500 | 34.000 | 34.250 | 17.406 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.