United Distributors Pakistan Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	34.000	34.500	34.000	34.250	17.406	1,500
2023-09-26	33.000	33.000	33.000	33.000	16.771	500
2023-09-22	32.000	32.000	32.000	32.000	16.262	500
2023-09-12	30.000	30.000	30.000	30.000	15.246	3,500
2023-08-31	27.800	29.000	27.760	29.000	14.738	2,000
2023-08-29	30.050	30.050	30.000	30.000	15.246	1,000
2023-08-23	32.400	32.400	32.400	32.400	16.466	500
2023-08-03	33.950	35.000	33.950	35.000	17.787	3,500
2023-07-13	32.500	32.600	32.500	32.600	16.567	1,000
2023-07-11	31.000	31.780	31.000	31.780	16.151	4,500
2023-07-10	31.780	31.780	31.780	31.780	16.151	1,500
2023-07-03	31.780	31.780	31.780	31.780	16.151	1,000
2023-06-27	29.560	29.560	29.560	29.560	15.022	1,000
2023-06-26	27.800	31.960	27.800	31.960	16.242	1,000
2023-06-13	30.000	30.000	30.000	30.000	15.246	1,000
2023-06-09	30.000	30.000	30.000	30.000	15.246	500
2023-06-07	30.550	30.550	30.550	30.550	15.526	500
2023-05-26	30.000	30.000	30.000	30.000	15.246	2,000
2023-05-25	28.050	30.150	28.050	30.150	15.322	1,000
2023-05-22	28.050	28.050	28.050	28.050	14.255	1,000
2023-05-19	30.000	30.000	30.000	30.000	15.246	500
2023-05-12	28.010	31.490	28.000	31.490	16.003	2,500
2023-04-26	29.970	29.970	29.970	29.970	15.231	500
2023-04-18	27.880	27.880	27.880	27.880	14.169	500
2023-03-27	30.110	30.110	30.110	30.110	15.302	500
2023-03-15	31.550	32.000	31.500	32.000	16.262	2,500
2023-03-13	34.000	34.000	34.000	34.000	17.279	500
2023-01-31	35.500	38.000	35.500	36.750	18.676	1,000
2022-12-29	38.000	39.950	38.000	38.220	19.424	4,500
2022-12-23	38.000	38.000	38.000	38.000	19.312	2,000
2022-12-19	38.000	38.000	38.000	38.000	19.312	500
2022-12-14	40.000	40.000	40.000	40.000	20.328	500
2022-12-08	39.000	40.000	39.000	40.000	20.328	24,000
2022-12-07	38.510	39.990	38.510	39.990	20.323	3,500
2022-12-06	36.930	37.200	36.930	37.200	18.905	7,500
2022-12-05	32.450	34.610	32.450	34.610	17.589	4,000
2022-12-02	32.200	32.200	32.200	32.200	16.364	500
2022-11-28	32.110	32.110	32.110	32.110	16.318	500
2022-11-25	32.000	32.440	32.000	32.000	16.262	1,500
2022-11-24	32.240	32.240	32.240	32.240	16.384	500
2022-11-22	30.000	30.000	30.000	30.000	15.246	4,000
2022-11-18	30.000	30.000	30.000	30.000	15.246	500
2022-11-14	29.050	29.050	29.050	29.050	14.763	1,000
2022-11-11	30.050	30.500	30.050	30.500	15.500	1,500
2022-11-08	32.210	32.210	32.000	32.000	16.262	2,500
2022-10-27	34.000	34.000	34.000	34.000	17.279	1,000
2022-10-24	36.000	36.000	36.000	36.000	18.295	20,000
2022-10-19	34.000	34.000	34.000	34.000	17.279	500
2022-10-14	36.000	36.750	36.000	36.750	18.676	2,500
2022-10-13	31.500	34.400	31.500	34.400	17.482	21,500
2022-10-12	31.990	32.000	31.990	32.000	16.262	1,000
2022-10-10	30.810	30.810	30.810	30.810	15.658	3,000
2022-09-26	31.300	33.300	31.300	33.300	16.923	9,000
2022-09-23	33.300	33.300	33.300	33.300	16.923	500
2022-09-15	35.000	36.000	35.000	36.000	18.295	9,500
2022-09-13	35.000	35.000	35.000	35.000	17.787	500
2022-09-05	35.000	35.000	35.000	35.000	17.787	1,500
2022-08-31	36.000	36.000	36.000	36.000	18.295	500
2022-08-30	37.000	37.000	37.000	37.000	18.803	1,000
2022-08-25	37.000	37.000	37.000	37.000	18.803	500

← NewerPage 11 of 12 · 716 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.2500 PKR
2026-03-06	1.2500 PKR
2025-10-30	17.0000 PKR
2025-10-17	1.2500 PKR
2025-07-28	30.0000 PKR
2025-04-30	1.2500 PKR
2025-03-07	2.0000 PKR
2024-10-18	4.0000 PKR
2019-10-16	0.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.