United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-24 | 37.000 | 37.000 | 37.000 | 37.000 | 18.803 | 1,000 |
| 2022-08-23 | 35.200 | 37.000 | 35.200 | 37.000 | 18.803 | 1,000 |
| 2022-08-18 | 38.000 | 38.000 | 38.000 | 38.000 | 19.312 | 1,000 |
| 2022-08-17 | 36.000 | 37.000 | 36.000 | 37.000 | 18.803 | 11,500 |
| 2022-08-16 | 35.980 | 36.000 | 35.980 | 36.000 | 18.295 | 3,000 |
| 2022-08-04 | 33.990 | 35.000 | 33.990 | 35.000 | 17.787 | 10,500 |
| 2022-08-03 | 32.000 | 34.000 | 32.000 | 33.890 | 17.223 | 7,000 |
| 2022-07-28 | 32.000 | 32.000 | 32.000 | 32.000 | 16.262 | 2,000 |
| 2022-06-22 | 32.000 | 32.000 | 32.000 | 32.000 | 16.262 | 2,000 |
| 2022-06-21 | 32.000 | 32.000 | 32.000 | 32.000 | 16.262 | 1,000 |
| 2022-06-13 | 32.050 | 32.050 | 32.000 | 32.000 | 16.262 | 1,500 |
| 2022-06-03 | 31.920 | 31.920 | 31.920 | 31.920 | 16.222 | 6,500 |
| 2022-05-30 | 34.310 | 34.310 | 34.300 | 34.300 | 17.431 | 2,000 |
| 2022-05-26 | 37.000 | 37.000 | 37.000 | 37.000 | 18.803 | 500 |
| 2022-05-11 | 37.010 | 37.010 | 37.010 | 37.010 | 18.809 | 500 |
| 2022-04-25 | 40.000 | 40.000 | 40.000 | 40.000 | 20.328 | 500 |
| 2022-04-15 | 40.000 | 40.000 | 40.000 | 40.000 | 20.328 | 500 |
| 2022-04-11 | 40.000 | 40.000 | 40.000 | 40.000 | 20.328 | 500 |
| 2022-04-08 | 39.990 | 40.850 | 39.990 | 40.850 | 20.760 | 1,500 |
| 2022-04-06 | 38.000 | 38.000 | 38.000 | 38.000 | 19.312 | 1,000 |
| 2022-04-01 | 41.000 | 41.000 | 41.000 | 41.000 | 20.836 | 1,000 |
| 2022-03-10 | 39.900 | 41.020 | 39.900 | 41.020 | 20.846 | 17,000 |
| 2022-03-08 | 37.990 | 38.160 | 37.990 | 38.160 | 19.393 | 5,000 |
| 2022-03-07 | 35.150 | 35.500 | 35.150 | 35.500 | 18.041 | 1,500 |
| 2022-03-02 | 38.000 | 38.000 | 38.000 | 38.000 | 19.312 | 500 |
| 2022-03-01 | 39.000 | 39.000 | 39.000 | 39.000 | 19.820 | 500 |
| 2022-02-25 | 41.000 | 41.000 | 35.620 | 39.000 | 19.820 | 44,500 |
| 2022-02-24 | 40.000 | 40.000 | 38.500 | 38.500 | 19.566 | 2,000 |
| 2022-02-22 | 41.000 | 41.000 | 41.000 | 41.000 | 20.836 | 500 |
| 2022-02-17 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 1,500 |
| 2022-02-15 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 1,000 |
| 2022-02-14 | 45.000 | 46.000 | 43.000 | 43.000 | 21.853 | 2,000 |
| 2022-02-04 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 2,000 |
| 2022-02-01 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 1,000 |
| 2022-01-26 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 500 |
| 2022-01-25 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 500 |
| 2022-01-19 | 44.000 | 45.500 | 43.000 | 43.750 | 22.234 | 11,000 |
| 2022-01-13 | 43.900 | 44.000 | 43.900 | 44.000 | 22.361 | 2,000 |
| 2022-01-12 | 43.000 | 43.000 | 43.000 | 43.000 | 21.853 | 1,500 |
| 2022-01-11 | 43.000 | 43.000 | 43.000 | 43.000 | 21.853 | 1,000 |
| 2022-01-05 | 43.000 | 43.000 | 43.000 | 43.000 | 21.853 | 2,500 |
| 2022-01-04 | 43.000 | 43.000 | 43.000 | 43.000 | 21.853 | 4,000 |
| 2022-01-03 | 42.500 | 43.000 | 42.500 | 43.000 | 21.853 | 4,500 |
| 2021-12-31 | 42.990 | 43.010 | 42.990 | 43.000 | 21.853 | 5,500 |
| 2021-12-30 | 43.000 | 43.010 | 43.000 | 43.010 | 21.858 | 11,000 |
| 2021-12-17 | 40.000 | 40.000 | 40.000 | 40.000 | 20.328 | 1,000 |
| 2021-12-13 | 40.050 | 40.050 | 40.050 | 40.050 | 20.354 | 2,000 |
| 2021-12-10 | 43.000 | 43.000 | 43.000 | 43.000 | 21.853 | 1,000 |
| 2021-12-08 | 40.000 | 40.000 | 40.000 | 40.000 | 20.328 | 500 |
| 2021-12-01 | 42.500 | 42.500 | 42.100 | 42.100 | 21.395 | 1,500 |
| 2021-11-29 | 45.500 | 45.500 | 45.500 | 45.500 | 23.123 | 500 |
| 2021-11-22 | 44.820 | 44.820 | 44.820 | 44.820 | 22.778 | 500 |
| 2021-11-19 | 41.700 | 41.710 | 41.700 | 41.710 | 21.197 | 1,500 |
| 2021-11-18 | 38.500 | 38.800 | 38.500 | 38.800 | 19.718 | 1,500 |
| 2021-11-09 | 36.110 | 36.110 | 36.110 | 36.110 | 18.351 | 1,500 |
| 2021-10-15 | 39.000 | 39.000 | 39.000 | 39.000 | 19.820 | 500 |
← NewerPage 12 of 12 · 716 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.