United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 116.10 | 121.00 | 116.10 | 120.01 | 120.01 | 9,276 |
| 2026-07-23 | 119.99 | 121.00 | 119.00 | 119.08 | 119.08 | 5,570 |
| 2026-07-22 | 123.00 | 123.00 | 119.67 | 119.99 | 119.99 | 3,263 |
| 2026-07-21 | 125.00 | 125.00 | 120.50 | 121.05 | 121.05 | 6,048 |
| 2026-07-20 | 122.00 | 122.00 | 116.55 | 121.80 | 121.80 | 2,189 |
| 2026-07-17 | 121.00 | 123.65 | 121.00 | 122.04 | 122.04 | 3,502 |
| 2026-07-16 | 124.76 | 124.76 | 120.51 | 121.77 | 121.77 | 5,829 |
| 2026-07-15 | 123.99 | 123.99 | 120.01 | 122.03 | 122.03 | 11,018 |
| 2026-07-14 | 119.01 | 124.90 | 119.01 | 121.51 | 121.51 | 49,036 |
| 2026-07-13 | 118.75 | 125.00 | 118.75 | 123.26 | 123.26 | 29,474 |
| 2026-07-10 | 120.98 | 124.73 | 120.20 | 122.12 | 122.12 | 44,953 |
| 2026-07-09 | 120.00 | 120.99 | 118.15 | 120.65 | 120.65 | 49,515 |
| 2026-07-08 | 122.30 | 125.00 | 119.00 | 119.96 | 119.96 | 49,636 |
| 2026-07-07 | 127.00 | 127.00 | 125.00 | 125.30 | 125.30 | 8,994 |
| 2026-07-06 | 126.11 | 126.75 | 125.06 | 126.02 | 126.02 | 9,550 |
| 2026-07-03 | 124.95 | 129.00 | 124.95 | 125.84 | 125.84 | 41,762 |
| 2026-07-02 | 120.99 | 125.00 | 119.00 | 124.68 | 124.68 | 82,044 |
| 2026-07-01 | 120.00 | 122.99 | 119.00 | 119.45 | 119.45 | 41,012 |
| 2026-06-30 | 120.15 | 120.15 | 118.70 | 119.89 | 119.89 | 42,269 |
| 2026-06-29 | 118.49 | 120.20 | 116.26 | 119.16 | 119.16 | 9,801 |
| 2026-06-24 | 117.03 | 120.20 | 117.03 | 117.89 | 117.89 | 18,383 |
| 2026-06-23 | 116.30 | 118.20 | 115.00 | 117.84 | 117.84 | 41,461 |
| 2026-06-22 | 116.85 | 117.00 | 115.64 | 115.78 | 115.78 | 20,808 |
| 2026-06-19 | 119.44 | 119.44 | 113.52 | 116.21 | 116.21 | 14,616 |
| 2026-06-18 | 116.20 | 116.20 | 115.25 | 115.93 | 115.93 | 10,828 |
| 2026-06-17 | 116.50 | 116.50 | 115.00 | 115.71 | 115.71 | 11,573 |
| 2026-06-16 | 116.97 | 116.97 | 115.00 | 115.85 | 115.85 | 9,812 |
| 2026-06-15 | 115.25 | 117.00 | 114.01 | 115.28 | 115.28 | 31,604 |
| 2026-06-12 | 114.00 | 114.99 | 113.00 | 114.02 | 114.02 | 5,030 |
| 2026-06-11 | 111.90 | 113.80 | 111.90 | 113.16 | 113.16 | 5,726 |
| 2026-06-10 | 113.70 | 113.70 | 111.50 | 113.25 | 113.25 | 7,400 |
| 2026-06-09 | 114.70 | 114.70 | 113.50 | 113.67 | 113.67 | 3,940 |
| 2026-06-08 | 114.70 | 114.70 | 113.00 | 113.26 | 113.26 | 5,332 |
| 2026-06-05 | 116.20 | 117.00 | 113.52 | 114.93 | 114.93 | 29,402 |
| 2026-06-04 | 111.43 | 122.10 | 110.50 | 116.64 | 116.64 | 61,733 |
| 2026-06-03 | 111.70 | 111.70 | 110.01 | 111.00 | 111.00 | 16,821 |
| 2026-06-02 | 111.79 | 111.80 | 110.00 | 110.75 | 110.75 | 6,969 |
| 2026-06-01 | 111.52 | 113.00 | 111.00 | 111.20 | 111.20 | 12,290 |
| 2026-05-29 | 113.00 | 114.00 | 110.18 | 111.83 | 111.83 | 27,753 |
| 2026-05-25 | 110.07 | 115.90 | 110.07 | 111.92 | 111.92 | 12,490 |
| 2026-05-22 | 112.48 | 112.50 | 110.05 | 111.24 | 111.24 | 5,241 |
| 2026-05-21 | 111.99 | 112.40 | 110.51 | 110.98 | 110.98 | 15,076 |
| 2026-05-20 | 109.55 | 110.50 | 108.52 | 110.01 | 110.01 | 14,930 |
| 2026-05-19 | 110.50 | 110.90 | 109.15 | 109.53 | 109.53 | 8,046 |
| 2026-05-18 | 113.46 | 113.46 | 108.01 | 108.66 | 108.66 | 9,635 |
| 2026-05-15 | 112.15 | 113.95 | 111.71 | 112.00 | 112.00 | 2,609 |
| 2026-05-14 | 113.88 | 113.88 | 111.60 | 112.06 | 112.06 | 2,930 |
| 2026-05-13 | 112.80 | 114.00 | 111.80 | 112.01 | 112.01 | 5,829 |
| 2026-05-12 | 115.62 | 115.80 | 110.70 | 111.75 | 111.75 | 12,561 |
| 2026-05-11 | 114.00 | 114.98 | 113.06 | 114.91 | 114.91 | 6,295 |
| 2026-05-08 | 114.44 | 117.90 | 113.75 | 115.01 | 115.01 | 7,989 |
| 2026-05-07 | 116.00 | 116.00 | 112.05 | 113.70 | 113.70 | 35,043 |
| 2026-05-06 | 115.99 | 116.25 | 111.00 | 115.57 | 115.57 | 17,310 |
| 2026-05-05 | 112.50 | 113.80 | 112.10 | 113.71 | 112.48 | 6,219 |
| 2026-05-04 | 114.80 | 116.65 | 114.00 | 114.31 | 113.07 | 14,828 |
| 2026-04-30 | 113.95 | 118.49 | 112.16 | 114.65 | 113.41 | 12,605 |
| 2026-04-29 | 119.80 | 119.99 | 115.00 | 115.12 | 113.87 | 30,354 |
| 2026-04-28 | 119.50 | 119.50 | 114.06 | 115.41 | 114.16 | 8,139 |
| 2026-04-27 | 115.00 | 116.85 | 114.11 | 114.79 | 113.55 | 6,976 |
| 2026-04-24 | 113.00 | 115.00 | 113.00 | 114.11 | 112.88 | 3,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.