United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 133.00 | 134.00 | 130.00 | 133.49 | 130.55 | 21,369 |
| 2026-01-23 | 135.00 | 135.00 | 132.69 | 132.98 | 130.05 | 7,867 |
| 2026-01-22 | 136.50 | 136.50 | 132.50 | 133.80 | 130.85 | 25,153 |
| 2026-01-21 | 135.36 | 137.50 | 134.50 | 134.67 | 131.70 | 14,945 |
| 2026-01-20 | 136.23 | 137.46 | 135.00 | 135.36 | 132.37 | 15,707 |
| 2026-01-19 | 134.46 | 135.34 | 134.46 | 135.00 | 132.02 | 7,501 |
| 2026-01-16 | 135.00 | 135.00 | 132.00 | 132.69 | 129.76 | 22,697 |
| 2026-01-15 | 135.00 | 135.00 | 133.00 | 133.55 | 130.60 | 16,580 |
| 2026-01-14 | 136.00 | 137.00 | 133.50 | 134.13 | 131.17 | 17,332 |
| 2026-01-13 | 137.45 | 137.45 | 134.00 | 134.55 | 131.58 | 23,596 |
| 2026-01-12 | 134.70 | 138.80 | 134.70 | 135.01 | 132.03 | 30,836 |
| 2026-01-09 | 136.00 | 136.00 | 133.10 | 134.70 | 131.73 | 33,752 |
| 2026-01-08 | 138.50 | 138.50 | 135.50 | 136.02 | 133.02 | 69,283 |
| 2026-01-07 | 134.80 | 138.00 | 134.65 | 136.56 | 133.55 | 40,113 |
| 2026-01-06 | 139.00 | 139.00 | 134.00 | 134.54 | 131.57 | 18,168 |
| 2026-01-05 | 135.00 | 139.90 | 134.99 | 136.86 | 133.84 | 14,691 |
| 2026-01-02 | 134.26 | 136.99 | 134.00 | 134.08 | 131.12 | 18,559 |
| 2026-01-01 | 136.00 | 136.88 | 135.54 | 135.97 | 132.97 | 8,654 |
| 2025-12-31 | 136.00 | 136.99 | 133.01 | 134.69 | 131.72 | 11,819 |
| 2025-12-30 | 138.50 | 138.50 | 134.50 | 135.97 | 132.97 | 10,542 |
| 2025-12-29 | 134.89 | 136.50 | 133.00 | 136.32 | 133.31 | 14,225 |
| 2025-12-26 | 133.00 | 135.95 | 132.80 | 133.52 | 130.57 | 7,888 |
| 2025-12-24 | 135.94 | 135.95 | 132.80 | 132.96 | 130.03 | 14,371 |
| 2025-12-23 | 138.00 | 138.00 | 133.01 | 134.44 | 131.47 | 15,155 |
| 2025-12-22 | 138.01 | 138.97 | 132.00 | 135.78 | 132.78 | 26,092 |
| 2025-12-19 | 140.00 | 144.89 | 139.00 | 139.69 | 136.61 | 11,736 |
| 2025-12-18 | 148.00 | 148.00 | 138.00 | 139.84 | 136.76 | 12,108 |
| 2025-12-17 | 140.87 | 142.00 | 136.20 | 138.86 | 135.80 | 11,072 |
| 2025-12-16 | 143.00 | 146.89 | 140.00 | 140.86 | 137.75 | 52,002 |
| 2025-12-15 | 138.90 | 145.50 | 138.00 | 141.58 | 138.46 | 51,051 |
| 2025-12-12 | 127.01 | 140.90 | 127.01 | 139.82 | 136.74 | 120,401 |
| 2025-12-11 | 127.00 | 129.98 | 126.90 | 128.18 | 125.35 | 21,780 |
| 2025-12-10 | 129.60 | 130.48 | 127.15 | 127.53 | 124.72 | 13,107 |
| 2025-12-09 | 128.20 | 128.89 | 127.01 | 127.99 | 125.17 | 6,613 |
| 2025-12-08 | 128.01 | 128.48 | 128.00 | 128.07 | 125.24 | 4,341 |
| 2025-12-05 | 129.00 | 130.00 | 127.75 | 128.04 | 125.22 | 11,101 |
| 2025-12-04 | 129.89 | 132.50 | 125.49 | 127.42 | 124.61 | 19,140 |
| 2025-12-03 | 129.70 | 130.70 | 128.00 | 128.11 | 125.28 | 15,579 |
| 2025-12-02 | 130.13 | 133.00 | 128.00 | 128.83 | 125.99 | 16,441 |
| 2025-12-01 | 129.39 | 131.49 | 128.00 | 130.08 | 127.21 | 13,879 |
| 2025-11-28 | 135.60 | 135.60 | 122.05 | 130.40 | 127.52 | 56,929 |
| 2025-11-27 | 139.98 | 145.56 | 132.42 | 135.60 | 132.61 | 201,067 |
| 2025-11-26 | 122.86 | 132.42 | 119.51 | 132.42 | 129.50 | 158,843 |
| 2025-11-25 | 120.07 | 121.65 | 119.00 | 120.38 | 117.72 | 8,175 |
| 2025-11-24 | 120.69 | 120.70 | 117.00 | 120.07 | 117.42 | 8,157 |
| 2025-11-21 | 118.90 | 119.99 | 118.00 | 119.47 | 116.83 | 8,915 |
| 2025-11-20 | 119.90 | 121.00 | 117.00 | 117.48 | 114.89 | 16,067 |
| 2025-11-19 | 121.40 | 122.40 | 115.55 | 120.40 | 117.74 | 22,257 |
| 2025-11-18 | 122.41 | 122.41 | 120.00 | 120.41 | 117.75 | 10,132 |
| 2025-11-17 | 116.50 | 123.99 | 115.00 | 121.99 | 119.30 | 29,283 |
| 2025-11-14 | 117.25 | 124.99 | 117.25 | 120.83 | 118.16 | 13,978 |
| 2025-11-13 | 117.00 | 119.00 | 116.65 | 117.13 | 114.55 | 12,323 |
| 2025-11-12 | 117.80 | 119.90 | 115.51 | 116.16 | 113.60 | 8,730 |
| 2025-11-11 | 118.00 | 118.00 | 116.00 | 116.02 | 113.46 | 26,482 |
| 2025-11-10 | 120.00 | 120.01 | 118.05 | 118.54 | 115.93 | 14,615 |
| 2025-11-07 | 121.99 | 121.99 | 118.50 | 119.35 | 116.72 | 14,471 |
| 2025-11-06 | 118.50 | 122.99 | 118.07 | 120.17 | 117.52 | 18,286 |
| 2025-11-05 | 120.31 | 120.70 | 117.83 | 118.32 | 115.71 | 21,685 |
| 2025-11-04 | 117.83 | 121.99 | 117.83 | 120.18 | 117.53 | 19,941 |
| 2025-11-03 | 126.00 | 126.00 | 115.00 | 119.99 | 117.34 | 40,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.