United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 123.69 | 126.00 | 120.00 | 124.84 | 122.09 | 62,701 |
| 2025-10-30 | 126.00 | 139.00 | 117.83 | 120.54 | 117.88 | 189,219 |
| 2025-10-29 | 167.00 | 168.99 | 145.17 | 147.92 | 128.03 | 366,549 |
| 2025-10-28 | 157.99 | 161.30 | 154.00 | 161.30 | 139.61 | 306,336 |
| 2025-10-27 | 139.98 | 146.64 | 137.00 | 146.64 | 126.92 | 405,030 |
| 2025-10-24 | 133.31 | 133.31 | 133.31 | 133.31 | 115.39 | 126,875 |
| 2025-10-23 | 121.19 | 121.19 | 121.19 | 121.19 | 104.90 | 119,122 |
| 2025-10-22 | 106.90 | 114.74 | 102.00 | 110.17 | 95.358 | 123,198 |
| 2025-10-21 | 103.00 | 107.00 | 102.00 | 104.31 | 90.285 | 14,288 |
| 2025-10-20 | 103.90 | 106.90 | 103.15 | 105.64 | 91.437 | 22,483 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.