United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 123.69 | 126.00 | 120.00 | 124.84 | 122.09 | 62,701 |
| 2025-10-30 | 126.00 | 139.00 | 117.83 | 120.54 | 117.88 | 189,219 |
| 2025-10-29 | 167.00 | 168.99 | 145.17 | 147.92 | 128.03 | 366,549 |
| 2025-10-28 | 157.99 | 161.30 | 154.00 | 161.30 | 139.61 | 306,336 |
| 2025-10-27 | 139.98 | 146.64 | 137.00 | 146.64 | 126.92 | 405,030 |
| 2025-10-24 | 133.31 | 133.31 | 133.31 | 133.31 | 115.39 | 126,875 |
| 2025-10-23 | 121.19 | 121.19 | 121.19 | 121.19 | 104.90 | 119,122 |
| 2025-10-22 | 106.90 | 114.74 | 102.00 | 110.17 | 95.358 | 123,198 |
| 2025-10-21 | 103.00 | 107.00 | 102.00 | 104.31 | 90.285 | 14,288 |
| 2025-10-20 | 103.90 | 106.90 | 103.15 | 105.64 | 91.437 | 22,483 |
| 2025-10-17 | 105.20 | 110.25 | 100.00 | 103.75 | 89.801 | 73,546 |
| 2025-10-16 | 102.49 | 109.00 | 100.05 | 107.28 | 91.774 | 136,888 |
| 2025-10-15 | 102.75 | 104.00 | 100.00 | 100.60 | 86.060 | 40,911 |
| 2025-10-14 | 99.450 | 101.98 | 99.450 | 101.12 | 86.505 | 10,533 |
| 2025-10-13 | 100.38 | 100.48 | 97.000 | 99.480 | 85.102 | 25,023 |
| 2025-10-10 | 100.05 | 104.00 | 93.480 | 100.38 | 85.871 | 42,720 |
| 2025-10-09 | 100.50 | 101.50 | 99.010 | 99.990 | 85.538 | 20,295 |
| 2025-10-08 | 95.950 | 101.00 | 94.150 | 99.020 | 84.708 | 52,135 |
| 2025-10-07 | 94.600 | 98.800 | 93.950 | 95.000 | 81.269 | 27,639 |
| 2025-10-06 | 94.000 | 95.950 | 93.000 | 94.960 | 81.235 | 21,194 |
| 2025-10-03 | 97.100 | 99.850 | 88.180 | 94.370 | 80.730 | 59,089 |
| 2025-10-02 | 101.68 | 101.69 | 96.000 | 97.700 | 83.579 | 71,343 |
| 2025-10-01 | 104.49 | 104.49 | 98.100 | 100.03 | 85.572 | 70,110 |
| 2025-09-30 | 111.65 | 114.79 | 100.26 | 102.32 | 87.531 | 182,148 |
| 2025-09-29 | 106.00 | 116.29 | 105.00 | 111.40 | 95.299 | 278,546 |
| 2025-09-26 | 112.33 | 114.90 | 105.00 | 105.72 | 90.440 | 237,670 |
| 2025-09-25 | 115.99 | 117.08 | 107.50 | 115.84 | 99.097 | 532,107 |
| 2025-09-24 | 106.44 | 106.44 | 106.44 | 106.44 | 91.056 | 19,927 |
| 2025-09-23 | 86.630 | 96.760 | 85.510 | 96.760 | 82.775 | 298,122 |
| 2025-09-22 | 90.000 | 91.800 | 86.600 | 87.960 | 75.247 | 31,544 |
| 2025-09-19 | 82.700 | 89.000 | 80.560 | 87.650 | 74.981 | 41,931 |
| 2025-09-18 | 79.980 | 83.000 | 79.410 | 82.530 | 70.601 | 17,163 |
| 2025-09-17 | 78.990 | 79.400 | 77.690 | 78.720 | 67.342 | 5,116 |
| 2025-09-16 | 79.990 | 79.990 | 76.000 | 77.690 | 66.461 | 3,182 |
| 2025-09-15 | 80.900 | 80.900 | 77.800 | 79.330 | 67.864 | 5,645 |
| 2025-09-12 | 78.760 | 80.000 | 78.260 | 78.460 | 67.120 | 2,432 |
| 2025-09-11 | 79.900 | 80.000 | 77.700 | 78.760 | 67.376 | 6,413 |
| 2025-09-10 | 78.000 | 81.000 | 77.800 | 78.590 | 67.231 | 4,113 |
| 2025-09-09 | 80.120 | 80.120 | 76.600 | 78.430 | 67.094 | 10,985 |
| 2025-09-08 | 80.130 | 80.760 | 78.500 | 80.090 | 68.514 | 6,304 |
| 2025-09-05 | 82.490 | 82.490 | 79.250 | 80.000 | 68.437 | 3,360 |
| 2025-09-04 | 83.900 | 83.900 | 78.860 | 79.130 | 67.693 | 5,208 |
| 2025-09-03 | 83.950 | 83.950 | 78.780 | 80.250 | 68.651 | 2,141 |
| 2025-09-02 | 78.280 | 80.000 | 78.280 | 79.340 | 67.873 | 4,310 |
| 2025-09-01 | 80.110 | 81.000 | 75.050 | 77.530 | 66.324 | 6,097 |
| 2025-08-29 | 80.010 | 81.900 | 78.500 | 79.510 | 68.018 | 5,836 |
| 2025-08-28 | 80.600 | 80.600 | 78.700 | 79.620 | 68.112 | 2,566 |
| 2025-08-27 | 80.430 | 80.890 | 79.550 | 80.600 | 68.950 | 5,120 |
| 2025-08-26 | 81.750 | 82.000 | 79.990 | 80.430 | 68.805 | 4,124 |
| 2025-08-25 | 84.000 | 84.000 | 81.500 | 81.990 | 70.139 | 6,681 |
| 2025-08-22 | 82.800 | 85.000 | 80.300 | 82.410 | 70.499 | 9,791 |
| 2025-08-21 | 84.000 | 84.000 | 81.000 | 82.020 | 70.165 | 6,555 |
| 2025-08-20 | 83.050 | 85.000 | 81.050 | 81.860 | 70.028 | 17,000 |
| 2025-08-19 | 85.000 | 85.990 | 84.510 | 84.890 | 72.620 | 6,393 |
| 2025-08-18 | 84.810 | 89.950 | 76.640 | 84.820 | 72.560 | 12,284 |
| 2025-08-15 | 83.260 | 87.000 | 83.260 | 85.150 | 72.843 | 16,231 |
| 2025-08-13 | 85.900 | 85.900 | 83.050 | 84.400 | 72.201 | 10,917 |
| 2025-08-12 | 85.000 | 85.060 | 83.520 | 84.210 | 72.039 | 11,341 |
| 2025-08-11 | 85.000 | 87.000 | 83.010 | 84.410 | 72.210 | 23,023 |
| 2025-08-08 | 88.900 | 89.000 | 84.250 | 84.920 | 72.646 | 48,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.