United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 57.850 | 57.850 | 50.550 | 52.910 | 29.616 | 14 |
| 2025-01-27 | 52.050 | 57.790 | 48.600 | 52.910 | 29.616 | 747 |
| 2025-01-24 | 52.050 | 58.750 | 52.050 | 54.000 | 30.226 | 102 |
| 2025-01-23 | 55.550 | 58.880 | 54.000 | 54.000 | 30.226 | 1,005 |
| 2025-01-22 | 55.000 | 55.540 | 54.000 | 55.540 | 31.088 | 254 |
| 2025-01-21 | 53.110 | 55.540 | 53.010 | 55.540 | 31.088 | 2,960 |
| 2025-01-20 | 54.550 | 58.200 | 54.550 | 55.540 | 31.088 | 902 |
| 2025-01-17 | 54.000 | 58.500 | 53.050 | 54.420 | 30.461 | 454 |
| 2025-01-16 | 57.730 | 57.730 | 53.020 | 54.420 | 30.461 | 253 |
| 2025-01-15 | 57.880 | 57.880 | 53.500 | 54.420 | 30.461 | 18 |
| 2025-01-14 | 54.010 | 55.100 | 52.050 | 54.420 | 30.461 | 6,978 |
| 2025-01-13 | 55.000 | 57.000 | 54.500 | 55.520 | 31.077 | 42 |
| 2025-01-10 | 58.750 | 58.750 | 54.150 | 55.520 | 31.077 | 920 |
| 2025-01-09 | 52.050 | 59.900 | 52.050 | 56.140 | 31.424 | 3,026 |
| 2025-01-08 | 59.950 | 60.080 | 55.770 | 56.190 | 31.452 | 4,300 |
| 2025-01-07 | 58.000 | 63.800 | 53.110 | 54.620 | 30.573 | 7,855 |
| 2025-01-06 | 58.900 | 59.000 | 55.210 | 58.100 | 32.521 | 5,389 |
| 2025-01-03 | 52.430 | 57.000 | 52.430 | 55.000 | 30.786 | 514 |
| 2025-01-02 | 56.400 | 57.940 | 55.000 | 55.020 | 30.797 | 6,104 |
| 2025-01-01 | 55.800 | 57.000 | 55.500 | 55.580 | 31.111 | 5,419 |
| 2024-12-31 | 58.990 | 58.990 | 55.210 | 55.330 | 30.971 | 780 |
| 2024-12-30 | 58.850 | 58.850 | 56.100 | 56.100 | 31.402 | 2,003 |
| 2024-12-26 | 56.000 | 57.600 | 56.000 | 57.000 | 31.905 | 5,002 |
| 2024-12-24 | 57.000 | 58.000 | 57.000 | 57.000 | 31.905 | 4,298 |
| 2024-12-23 | 58.990 | 59.980 | 55.010 | 59.020 | 33.036 | 12,362 |
| 2024-12-20 | 55.010 | 56.000 | 54.600 | 55.870 | 31.273 | 8,926 |
| 2024-12-19 | 57.010 | 59.000 | 54.250 | 57.750 | 32.325 | 2,080 |
| 2024-12-18 | 59.000 | 60.000 | 57.100 | 59.510 | 33.310 | 5,300 |
| 2024-12-17 | 61.490 | 61.490 | 56.510 | 59.000 | 33.025 | 1,506 |
| 2024-12-16 | 59.990 | 60.990 | 56.200 | 60.100 | 33.641 | 15,388 |
| 2024-12-13 | 52.250 | 57.220 | 52.250 | 57.070 | 31.945 | 41,547 |
| 2024-12-12 | 51.590 | 53.990 | 51.120 | 52.020 | 29.118 | 12,210 |
| 2024-12-11 | 51.100 | 54.500 | 51.100 | 51.500 | 28.827 | 34,738 |
| 2024-12-10 | 52.000 | 54.000 | 51.020 | 51.030 | 28.564 | 7,020 |
| 2024-12-09 | 53.000 | 55.550 | 50.060 | 54.000 | 30.226 | 33,964 |
| 2024-12-06 | 48.140 | 52.940 | 48.000 | 51.210 | 28.664 | 69,706 |
| 2024-12-05 | 51.950 | 51.950 | 47.100 | 48.130 | 26.940 | 5,608 |
| 2024-12-04 | 46.050 | 53.700 | 46.050 | 48.760 | 27.293 | 5,558 |
| 2024-12-03 | 43.500 | 50.480 | 43.500 | 50.480 | 28.256 | 19,942 |
| 2024-12-02 | 46.000 | 46.980 | 42.010 | 45.890 | 25.687 | 2,279 |
| 2024-11-29 | 50.900 | 50.900 | 43.450 | 46.000 | 25.748 | 2,310 |
| 2024-11-28 | 48.490 | 48.500 | 45.010 | 48.280 | 27.024 | 904 |
| 2024-11-27 | 49.700 | 49.700 | 44.000 | 46.000 | 25.748 | 1,552 |
| 2024-11-26 | 45.970 | 46.000 | 45.970 | 46.000 | 25.748 | 1 |
| 2024-11-25 | 47.500 | 47.500 | 45.010 | 46.000 | 25.748 | 2,526 |
| 2024-11-22 | 46.990 | 46.990 | 42.050 | 45.000 | 25.188 | 705 |
| 2024-11-21 | 48.860 | 48.860 | 44.350 | 44.360 | 24.830 | 1,502 |
| 2024-11-20 | 45.870 | 47.990 | 44.310 | 46.980 | 26.297 | 6,696 |
| 2024-11-19 | 45.550 | 46.000 | 43.000 | 44.000 | 24.629 | 2,818 |
| 2024-11-18 | 50.510 | 52.950 | 45.520 | 45.530 | 25.485 | 57,108 |
| 2024-11-15 | 50.580 | 50.580 | 50.580 | 50.580 | 28.312 | 28,982 |
| 2024-11-14 | 45.980 | 45.980 | 45.980 | 45.980 | 25.737 | 10,549 |
| 2024-11-13 | 39.980 | 41.800 | 39.000 | 41.800 | 23.397 | 27,737 |
| 2024-11-12 | 39.500 | 39.500 | 37.000 | 38.000 | 21.270 | 19,216 |
| 2024-11-11 | 39.010 | 39.010 | 37.000 | 37.000 | 20.711 | 7,353 |
| 2024-11-08 | 37.510 | 38.250 | 35.000 | 37.270 | 20.862 | 9,513 |
| 2024-11-07 | 37.500 | 39.990 | 36.650 | 36.780 | 20.587 | 1,411 |
| 2024-11-06 | 38.990 | 39.730 | 37.800 | 38.000 | 21.270 | 255 |
| 2024-11-05 | 38.030 | 41.850 | 36.600 | 38.000 | 21.270 | 7,050 |
| 2024-11-04 | 42.980 | 42.980 | 38.600 | 39.530 | 22.127 | 973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.