United Distributors Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 40.010 | 40.030 | 37.500 | 40.030 | 22.407 | 300 |
| 2024-10-31 | 39.510 | 41.000 | 39.510 | 40.030 | 22.407 | 56 |
| 2024-10-30 | 43.000 | 43.950 | 40.000 | 40.030 | 22.407 | 2,505 |
| 2024-10-29 | 42.700 | 42.700 | 41.990 | 41.990 | 23.504 | 3 |
| 2024-10-28 | 42.940 | 42.940 | 40.010 | 41.990 | 23.504 | 76 |
| 2024-10-25 | 40.150 | 41.990 | 40.000 | 41.990 | 23.504 | 245 |
| 2024-10-24 | 41.990 | 41.990 | 41.990 | 41.990 | 23.504 | 804 |
| 2024-10-23 | 40.000 | 42.000 | 38.250 | 39.310 | 22.004 | 511 |
| 2024-10-22 | 40.000 | 40.000 | 38.250 | 39.310 | 22.004 | 1,190 |
| 2024-10-21 | 42.990 | 42.990 | 41.000 | 41.500 | 23.229 | 37 |
| 2024-10-18 | 40.000 | 43.000 | 39.900 | 41.500 | 23.229 | 3,389 |
| 2024-10-17 | 44.000 | 44.000 | 43.000 | 43.440 | 22.076 | 2,591 |
| 2024-10-16 | 44.000 | 44.000 | 44.000 | 44.000 | 22.361 | 1,300 |
| 2024-10-15 | 45.000 | 45.000 | 42.000 | 44.000 | 22.361 | 602 |
| 2024-10-14 | 42.000 | 44.000 | 42.000 | 44.000 | 22.361 | 2,111 |
| 2024-10-11 | 43.900 | 43.990 | 41.680 | 43.500 | 22.107 | 6,427 |
| 2024-10-10 | 43.490 | 43.890 | 41.500 | 42.570 | 21.634 | 2,463 |
| 2024-10-08 | 42.000 | 43.990 | 41.950 | 43.630 | 22.173 | 1,311 |
| 2024-10-07 | 40.000 | 41.880 | 40.000 | 41.190 | 20.933 | 3,609 |
| 2024-10-04 | 41.000 | 43.500 | 39.990 | 40.150 | 20.404 | 13,102 |
| 2024-10-03 | 41.990 | 43.740 | 40.950 | 42.970 | 21.837 | 2,435 |
| 2024-10-02 | 39.500 | 41.970 | 39.500 | 40.000 | 20.328 | 4,015 |
| 2024-10-01 | 42.490 | 42.490 | 40.200 | 40.200 | 20.430 | 2,438 |
| 2024-09-30 | 42.000 | 43.000 | 40.000 | 40.010 | 20.333 | 13,774 |
| 2024-09-27 | 43.500 | 43.500 | 39.010 | 41.620 | 21.151 | 27,591 |
| 2024-09-26 | 41.250 | 41.250 | 41.250 | 41.250 | 20.963 | 5,768 |
| 2024-09-24 | 37.500 | 37.500 | 37.500 | 37.500 | 19.058 | 1,000 |
| 2024-09-20 | 37.500 | 39.990 | 37.500 | 39.500 | 20.074 | 2 |
| 2024-09-19 | 39.990 | 39.990 | 39.500 | 39.500 | 20.074 | 1 |
| 2024-09-18 | 39.990 | 40.000 | 39.200 | 39.500 | 20.074 | 2,421 |
| 2024-09-10 | 37.250 | 37.250 | 37.100 | 37.180 | 18.895 | 2,000 |
| 2024-09-06 | 39.900 | 39.990 | 39.900 | 39.920 | 20.287 | 600 |
| 2024-09-05 | 38.000 | 38.000 | 37.000 | 37.500 | 19.058 | 3,968 |
| 2024-09-04 | 38.000 | 38.000 | 38.000 | 38.000 | 19.312 | 1,000 |
| 2024-09-02 | 36.000 | 36.600 | 35.000 | 36.600 | 18.600 | 2,000 |
| 2024-08-30 | 38.500 | 38.500 | 38.500 | 38.500 | 19.566 | 500 |
| 2024-08-29 | 39.960 | 39.960 | 39.960 | 39.960 | 20.308 | 500 |
| 2024-08-28 | 36.550 | 36.550 | 36.550 | 36.550 | 18.575 | 2,000 |
| 2024-08-26 | 38.000 | 38.000 | 38.000 | 38.000 | 19.312 | 1,500 |
| 2024-08-22 | 40.490 | 40.490 | 38.000 | 38.550 | 19.591 | 4,022 |
| 2024-08-21 | 41.850 | 41.850 | 39.000 | 40.000 | 20.328 | 3,500 |
| 2024-08-09 | 40.200 | 40.200 | 40.050 | 40.050 | 20.354 | 250 |
| 2024-08-06 | 39.050 | 40.050 | 39.050 | 40.050 | 20.354 | 110 |
| 2024-07-31 | 38.250 | 40.500 | 38.250 | 40.050 | 20.354 | 1,503 |
| 2024-07-30 | 39.100 | 40.980 | 39.100 | 40.540 | 20.603 | 4 |
| 2024-07-29 | 39.000 | 40.600 | 39.000 | 40.540 | 20.603 | 3,750 |
| 2024-07-26 | 39.500 | 39.500 | 37.300 | 39.500 | 20.074 | 161 |
| 2024-07-24 | 39.500 | 39.500 | 39.500 | 39.500 | 20.074 | 1,500 |
| 2024-07-23 | 39.300 | 39.500 | 39.300 | 39.500 | 20.074 | 4,033 |
| 2024-07-22 | 38.000 | 38.000 | 37.990 | 38.000 | 19.312 | 2,192 |
| 2024-07-19 | 36.520 | 38.000 | 35.000 | 36.520 | 18.560 | 200 |
| 2024-07-11 | 37.000 | 37.000 | 36.010 | 36.520 | 18.560 | 1,000 |
| 2024-07-09 | 41.990 | 41.990 | 38.000 | 38.000 | 19.312 | 3,900 |
| 2024-07-05 | 38.000 | 39.950 | 38.000 | 39.950 | 20.303 | 102 |
| 2024-07-04 | 40.000 | 40.000 | 39.000 | 39.950 | 20.303 | 1,048 |
| 2024-07-03 | 39.000 | 39.000 | 39.000 | 39.000 | 19.820 | 640 |
| 2024-07-01 | 37.000 | 37.000 | 36.300 | 36.300 | 18.448 | 1,500 |
| 2024-06-28 | 37.000 | 37.410 | 37.000 | 37.410 | 19.012 | 54 |
| 2024-06-27 | 37.100 | 38.000 | 37.000 | 37.410 | 19.012 | 850 |
| 2024-06-26 | 37.250 | 37.250 | 37.000 | 37.000 | 18.803 | 4,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 PKR |
| 2026-03-06 | 1.2500 PKR |
| 2025-10-30 | 17.0000 PKR |
| 2025-10-17 | 1.2500 PKR |
| 2025-07-28 | 30.0000 PKR |
| 2025-04-30 | 1.2500 PKR |
| 2025-03-07 | 2.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2019-10-16 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.