United Insurance Company of Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.310 | 12.590 | 11.900 | 11.990 | 11.990 | 965,507 |
| 2026-07-22 | 12.590 | 12.800 | 12.140 | 12.170 | 12.170 | 1,938,721 |
| 2026-07-21 | 14.250 | 14.400 | 12.680 | 12.730 | 12.730 | 11,340,852 |
| 2026-07-20 | 12.900 | 14.300 | 12.500 | 14.090 | 14.090 | 7,169,492 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 2.0000 PKR |
| 2024-04-18 | 1.0000 PKR |
| 2023-11-06 | 1.5000 PKR |
| 2023-05-10 | 1.0000 PKR |
| 2023-04-19 | 1.0000 PKR |
| 2022-11-10 | 1.0000 PKR |
| 2022-11-09 | 1.4400 PKR |
| 2022-08-23 | 1.5000 PKR |
| 2022-05-10 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2020-09-17 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.