United Insurance Company of Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.970	10.980	10.720	10.850	10.850	9,121
2026-10-16	10.800	11.000	10.750	10.780	10.780	19,084
2026-10-15	11.020	11.030	10.800	10.810	10.810	117,238
2026-10-14	11.070	11.250	10.840	10.960	10.960	89,962
2026-10-13	11.140	11.140	10.760	10.810	10.810	115,847
2026-10-12	10.800	11.150	10.800	11.050	11.050	63,692
2026-10-09	10.990	11.310	10.910	11.130	11.130	128,553
2026-10-08	11.100	11.100	10.830	10.900	10.900	112,047
2026-10-07	10.990	11.340	10.720	11.000	11.000	160,615
2026-10-06	11.200	11.200	10.670	10.820	10.820	233,036
2026-10-05	11.000	11.000	10.700	10.770	10.770	28,578
2026-10-02	10.880	11.250	10.800	10.830	10.830	13,608
2026-10-01	11.170	11.170	11.000	11.080	11.080	22,511
2026-09-30	11.190	11.260	11.000	11.100	11.100	104,125
2026-09-29	11.240	11.270	11.010	11.050	11.050	112,811
2026-09-28	11.190	11.200	11.010	11.190	11.190	3,874
2026-09-25	11.280	11.280	11.000	11.190	11.190	20,674
2026-09-24	11.340	11.340	11.030	11.050	11.050	155,284
2026-09-23	11.680	11.880	11.200	11.200	11.200	433,440
2026-09-22	11.580	11.590	11.350	11.360	11.360	15,021
2026-09-21	11.640	11.640	11.310	11.570	11.570	320,479

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.