United Insurance Company of Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.500 | 7.690 | 7.400 | 7.690 | 1.606 | 4,320 |
| 2021-11-03 | 7.600 | 7.650 | 7.510 | 7.510 | 1.568 | 4,320 |
| 2021-11-02 | 7.690 | 7.720 | 7.400 | 7.550 | 1.576 | 15,120 |
| 2021-11-01 | 7.250 | 7.540 | 7.210 | 7.490 | 1.564 | 14,400 |
| 2021-10-29 | 7.400 | 7.590 | 7.220 | 7.340 | 1.532 | 22,320 |
| 2021-10-28 | 7.300 | 7.300 | 7.200 | 7.230 | 1.510 | 25,200 |
| 2021-10-27 | 7.750 | 7.750 | 7.750 | 7.750 | 1.618 | 720 |
| 2021-10-26 | 7.250 | 7.650 | 7.190 | 7.650 | 1.597 | 6,480 |
| 2021-10-25 | 7.570 | 7.570 | 7.570 | 7.570 | 1.580 | 720 |
| 2021-10-22 | 7.550 | 7.550 | 7.550 | 7.550 | 1.576 | 720 |
| 2021-10-21 | 7.550 | 7.700 | 7.010 | 7.550 | 1.576 | 38,880 |
| 2021-10-18 | 7.500 | 7.600 | 7.500 | 7.600 | 1.587 | 20,880 |
| 2021-10-15 | 7.200 | 7.490 | 7.200 | 7.450 | 1.555 | 2,880 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 2.0000 PKR |
| 2024-04-18 | 1.0000 PKR |
| 2023-11-06 | 1.5000 PKR |
| 2023-05-10 | 1.0000 PKR |
| 2023-04-19 | 1.0000 PKR |
| 2022-11-10 | 1.0000 PKR |
| 2022-11-09 | 1.4400 PKR |
| 2022-08-23 | 1.5000 PKR |
| 2022-05-10 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2020-09-17 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.