United Insurance Company of Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.760 | 13.000 | 12.750 | 12.830 | 12.830 | 36,581 |
| 2026-04-21 | 12.990 | 13.290 | 12.760 | 12.820 | 12.820 | 24,548 |
| 2026-04-20 | 12.970 | 13.070 | 12.610 | 12.820 | 12.820 | 4,912 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 2.0000 PKR |
| 2024-04-18 | 1.0000 PKR |
| 2023-11-06 | 1.5000 PKR |
| 2023-05-10 | 1.0000 PKR |
| 2023-04-19 | 1.0000 PKR |
| 2022-11-10 | 1.0000 PKR |
| 2022-11-09 | 1.4400 PKR |
| 2022-08-23 | 1.5000 PKR |
| 2022-05-10 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2020-09-17 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.