Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25,250.00 | 25,550.00 | 25,250.00 | 25,550.00 | 25,550.00 | 15 |
| 2026-10-15 | 25,151.99 | 25,440.99 | 25,151.90 | 25,440.99 | 25,440.99 | 11 |
| 2026-10-14 | 25,075.02 | 25,449.98 | 25,075.02 | 25,444.18 | 25,444.18 | 11 |
| 2026-10-13 | 25,262.50 | 25,500.00 | 24,915.00 | 25,027.00 | 25,027.00 | 16 |
| 2026-10-12 | 25,000.02 | 25,399.98 | 25,000.02 | 25,262.50 | 25,262.50 | 26 |
| 2026-10-09 | 25,400.00 | 25,400.00 | 25,055.01 | 25,055.01 | 25,055.01 | 16 |
| 2026-10-08 | 25,698.00 | 25,698.00 | 25,002.10 | 25,400.00 | 25,400.00 | 54 |
| 2026-10-07 | 24,690.02 | 25,727.00 | 24,690.02 | 25,680.00 | 25,680.00 | 41 |
| 2026-10-06 | 25,020.00 | 25,676.00 | 24,600.00 | 25,239.98 | 25,239.98 | 26 |
| 2026-10-05 | 25,650.00 | 25,698.00 | 25,000.02 | 25,016.00 | 25,016.00 | 16 |
| 2026-10-02 | 25,799.00 | 25,800.00 | 23,116.16 | 25,488.40 | 25,488.40 | 217 |
| 2026-10-01 | 25,480.00 | 25,699.00 | 25,480.00 | 25,499.00 | 25,499.00 | 12 |
| 2026-09-30 | 25,780.00 | 25,780.00 | 25,002.00 | 25,534.00 | 25,534.00 | 34 |
| 2026-09-29 | 25,050.00 | 25,780.00 | 25,050.00 | 25,335.00 | 25,335.00 | 63 |
| 2026-09-28 | 25,300.00 | 25,300.00 | 24,680.00 | 25,185.50 | 25,185.50 | 110 |
| 2026-09-25 | 25,098.00 | 25,098.00 | 24,865.25 | 24,982.00 | 24,982.00 | 13 |
| 2026-09-24 | 25,000.00 | 25,498.00 | 24,800.00 | 24,860.01 | 24,860.01 | 17 |
| 2026-09-23 | 25,300.00 | 25,300.00 | 24,555.00 | 25,000.00 | 25,000.00 | 35 |
| 2026-09-22 | 25,500.00 | 25,500.00 | 25,000.00 | 25,250.00 | 25,250.00 | 83 |
| 2026-09-21 | 25,083.44 | 25,083.44 | 24,852.00 | 25,000.00 | 25,000.00 | 8 |
| 2026-09-18 | 25,000.00 | 25,350.00 | 25,000.00 | 25,083.44 | 25,083.44 | 33 |
| 2026-09-17 | 24,410.00 | 25,199.00 | 24,410.00 | 24,800.00 | 24,800.00 | 439 |
| 2026-09-16 | 23,700.00 | 24,775.99 | 23,700.00 | 24,041.83 | 24,041.83 | 231 |
| 2026-09-15 | 23,626.00 | 24,299.00 | 23,626.00 | 23,934.71 | 23,934.71 | 33 |
| 2026-09-14 | 24,700.00 | 25,497.00 | 23,300.00 | 24,109.22 | 24,109.22 | 80 |
| 2026-09-11 | 24,499.00 | 26,800.00 | 22,504.66 | 24,797.77 | 24,797.77 | 141 |
| 2026-09-10 | 24,501.00 | 26,950.00 | 23,051.00 | 24,499.00 | 24,499.00 | 178 |
| 2026-09-09 | 24,406.00 | 24,650.00 | 23,520.02 | 24,500.00 | 24,500.00 | 62 |
| 2026-09-08 | 25,003.01 | 25,003.01 | 24,000.00 | 24,849.50 | 24,849.50 | 42 |
| 2026-09-07 | 25,210.00 | 25,300.00 | 25,199.00 | 25,205.93 | 25,205.93 | 62 |
| 2026-09-04 | 25,679.99 | 25,679.99 | 25,481.02 | 25,557.25 | 25,207.25 | 106 |
| 2026-09-03 | 25,698.97 | 26,000.00 | 25,460.00 | 25,649.00 | 25,297.74 | 80 |
| 2026-09-02 | 25,226.00 | 25,750.00 | 25,226.00 | 25,616.41 | 25,265.60 | 69 |
| 2026-09-01 | 25,972.00 | 25,972.00 | 25,537.00 | 25,644.92 | 25,293.72 | 50 |
| 2026-08-31 | 25,531.37 | 27,000.00 | 25,400.00 | 25,674.98 | 25,323.37 | 85 |
| 2026-08-28 | 25,514.00 | 25,900.00 | 25,325.00 | 25,531.36 | 25,181.71 | 178 |
| 2026-08-27 | 25,342.00 | 27,735.00 | 25,022.00 | 25,960.58 | 25,605.06 | 205 |
| 2026-08-25 | 25,100.00 | 25,228.00 | 25,025.15 | 25,214.00 | 24,868.70 | 17 |
| 2026-08-24 | 25,022.00 | 25,200.00 | 25,022.00 | 25,169.99 | 24,825.29 | 13 |
| 2026-08-21 | 25,150.01 | 25,275.00 | 25,025.00 | 25,222.80 | 24,877.38 | 12 |
| 2026-08-20 | 25,348.00 | 25,348.00 | 25,063.05 | 25,160.00 | 24,815.44 | 26 |
| 2026-08-19 | 25,200.00 | 25,295.00 | 25,051.00 | 25,273.97 | 24,927.85 | 24 |
| 2026-08-18 | 25,297.00 | 25,297.00 | 24,956.00 | 25,198.09 | 24,853.01 | 72 |
| 2026-08-17 | 25,160.10 | 25,280.00 | 24,010.00 | 25,162.50 | 24,817.91 | 93 |
| 2026-08-13 | 25,103.00 | 25,369.00 | 25,100.00 | 25,160.87 | 24,816.30 | 67 |
| 2026-08-12 | 25,442.00 | 25,442.00 | 25,110.02 | 25,387.00 | 25,039.33 | 29 |
| 2026-08-11 | 25,202.00 | 25,435.00 | 24,500.00 | 25,389.50 | 25,041.80 | 37 |
| 2026-08-10 | 25,399.98 | 25,400.00 | 25,201.00 | 25,300.00 | 24,953.52 | 34 |
| 2026-08-07 | 25,225.00 | 25,350.00 | 25,200.01 | 25,350.00 | 25,002.84 | 10 |
| 2026-08-06 | 25,300.00 | 25,300.00 | 25,207.00 | 25,211.00 | 24,865.74 | 20 |
| 2026-08-05 | 25,250.00 | 25,417.00 | 25,202.50 | 25,300.00 | 24,953.52 | 43 |
| 2026-08-04 | 25,438.00 | 25,438.00 | 25,251.00 | 25,386.00 | 25,038.35 | 6 |
| 2026-08-03 | 25,496.00 | 25,496.00 | 25,251.00 | 25,300.00 | 24,953.52 | 42 |
| 2026-07-31 | 25,250.00 | 25,400.00 | 25,225.02 | 25,250.00 | 24,904.21 | 12 |
| 2026-07-30 | 25,301.00 | 25,399.00 | 25,300.01 | 25,300.01 | 24,953.53 | 4 |
| 2026-07-29 | 25,302.92 | 25,482.00 | 25,300.00 | 25,480.00 | 25,131.06 | 28 |
| 2026-07-28 | 25,302.01 | 25,400.00 | 25,302.01 | 25,302.92 | 24,956.40 | 34 |
| 2026-07-27 | 25,438.00 | 25,438.00 | 25,008.00 | 25,300.00 | 24,953.52 | 44 |
| 2026-07-24 | 24,816.00 | 25,269.00 | 24,816.00 | 25,011.00 | 24,668.48 | 22 |
| 2026-07-23 | 25,398.00 | 25,398.00 | 25,016.00 | 25,248.00 | 24,902.24 | 27 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.