Unilever Pakistan Foods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25,250.00	25,550.00	25,250.00	25,550.00	25,550.00	15
2026-10-15	25,151.99	25,440.99	25,151.90	25,440.99	25,440.99	11
2026-10-14	25,075.02	25,449.98	25,075.02	25,444.18	25,444.18	11
2026-10-13	25,262.50	25,500.00	24,915.00	25,027.00	25,027.00	16
2026-10-12	25,000.02	25,399.98	25,000.02	25,262.50	25,262.50	26
2026-10-09	25,400.00	25,400.00	25,055.01	25,055.01	25,055.01	16
2026-10-08	25,698.00	25,698.00	25,002.10	25,400.00	25,400.00	54
2026-10-07	24,690.02	25,727.00	24,690.02	25,680.00	25,680.00	41
2026-10-06	25,020.00	25,676.00	24,600.00	25,239.98	25,239.98	26
2026-10-05	25,650.00	25,698.00	25,000.02	25,016.00	25,016.00	16
2026-10-02	25,799.00	25,800.00	23,116.16	25,488.40	25,488.40	217
2026-10-01	25,480.00	25,699.00	25,480.00	25,499.00	25,499.00	12
2026-09-30	25,780.00	25,780.00	25,002.00	25,534.00	25,534.00	34
2026-09-29	25,050.00	25,780.00	25,050.00	25,335.00	25,335.00	63
2026-09-28	25,300.00	25,300.00	24,680.00	25,185.50	25,185.50	110
2026-09-25	25,098.00	25,098.00	24,865.25	24,982.00	24,982.00	13
2026-09-24	25,000.00	25,498.00	24,800.00	24,860.01	24,860.01	17
2026-09-23	25,300.00	25,300.00	24,555.00	25,000.00	25,000.00	35
2026-09-22	25,500.00	25,500.00	25,000.00	25,250.00	25,250.00	83
2026-09-21	25,083.44	25,083.44	24,852.00	25,000.00	25,000.00	8
2026-09-18	25,000.00	25,350.00	25,000.00	25,083.44	25,083.44	33

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.